16643 东岳麦银七六购Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.075 | 9.940 | 1,880,000 | 80,000 | 0.200 | 940,000 | 0.075 | 940,000 | 0.074 |
| 27/10/2026 | 0.072 | 9.810 | 5,560,000 | 80,000 | 0.200 | 2,780,000 | 0.072 | 2,780,000 | 0.071 |
| 26/10/2026 | 0.066 | 9.465 | 1,400,000 | 80,000 | 0.200 | 700,000 | 0.065 | 700,000 | 0.065 |
| 23/10/2026 | 0.067 | 9.505 | 660,000 | 80,000 | 0.200 | 420,000 | 0.062 | 240,000 | 0.061 |
| 22/10/2026 | 0.065 | 9.330 | 1,440,000 | 260,000 | 0.650 | 700,000 | 0.066 | 740,000 | 0.066 |
| 21/10/2026 | 0.074 | 9.810 | 1,840,000 | 220,000 | 0.550 | 920,000 | 0.076 | 920,000 | 0.076 |
| 20/10/2026 | 0.077 | 9.910 | 1,460,000 | 220,000 | 0.550 | 780,000 | 0.079 | 680,000 | 0.079 |
| 16/10/2026 | 0.080 | 10.040 | 3,740,000 | 320,000 | 0.800 | 1,860,000 | 0.082 | 1,880,000 | 0.081 |
| 15/10/2026 | 0.082 | 10.120 | 3,720,000 | 300,000 | 0.750 | 1,840,000 | 0.084 | 1,880,000 | 0.084 |
| 14/10/2026 | 0.090 | 10.460 | 1,720,000 | 260,000 | 0.650 | 840,000 | 0.097 | 880,000 | 0.097 |
| 13/10/2026 | 0.097 | 10.770 | 3,760,000 | 220,000 | 0.550 | 1,880,000 | 0.095 | 1,880,000 | 0.094 |
| 12/10/2026 | 0.099 | 10.850 | 1,920,000 | 220,000 | 0.550 | 920,000 | 0.101 | 960,000 | 0.101 |
| 09/10/2026 | 0.104 | 10.990 | 2,720,000 | 180,000 | 0.450 | 1,360,000 | 0.101 | 1,280,000 | 0.100 |
| 08/10/2026 | 0.095 | 10.640 | 2,280,000 | 260,000 | 0.650 | 1,120,000 | 0.101 | 1,160,000 | 0.100 |
| 07/10/2026 | 0.109 | 11.200 | 320,000 | 220,000 | 0.550 | 160,000 | 0.109 | 160,000 | 0.107 |
| 06/10/2026 | 0.111 | 11.210 | 1,360,000 | 220,000 | 0.550 | 680,000 | 0.110 | 680,000 | 0.110 |
| 05/10/2026 | 0.108 | 11.090 | 960,000 | 220,000 | 0.550 | 480,000 | 0.108 | 480,000 | 0.107 |
| 02/10/2026 | 0.105 | 10.980 | 2,920,000 | 220,000 | 0.550 | 1,460,000 | 0.104 | 1,460,000 | 0.104 |
| 30/09/2026 | 0.109 | 11.090 | 3,920,000 | 220,000 | 0.550 | 1,960,000 | 0.108 | 1,960,000 | 0.108 |
| 29/09/2026 | 0.110 | 11.120 | 3,120,000 | 220,000 | 0.550 | 1,560,000 | 0.110 | 1,560,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |