16645 快手信证七四购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 27.200 | 7,840,000 | 3,335,000 | 3.340 | 3,850,000 | 0.025 | 3,990,000 | 0.025 |
| 26/10/2026 | 0.025 | 27.600 | 14,210,000 | 3,195,000 | 3.200 | 7,105,000 | 0.025 | 7,105,000 | 0.025 |
| 23/10/2026 | 0.027 | 27.900 | 44,780,000 | 3,195,000 | 3.200 | 21,425,000 | 0.023 | 21,485,000 | 0.025 |
| 22/10/2026 | 0.021 | 26.780 | 8,205,000 | 3,135,000 | 3.140 | 4,850,000 | 0.024 | 3,225,000 | 0.025 |
| 21/10/2026 | 0.028 | 28.040 | 83,215,000 | 4,760,000 | 4.760 | 40,425,000 | 0.031 | 41,990,000 | 0.032 |
| 20/10/2026 | 0.032 | 28.700 | 22,850,000 | 3,195,000 | 3.200 | 11,325,000 | 0.032 | 11,425,000 | 0.031 |
| 16/10/2026 | 0.036 | 29.300 | 11,890,000 | 3,095,000 | 3.100 | 5,695,000 | 0.040 | 6,195,000 | 0.039 |
| 15/10/2026 | 0.032 | 28.580 | 12,005,000 | 2,595,000 | 2.600 | 5,710,000 | 0.032 | 6,295,000 | 0.032 |
| 14/10/2026 | 0.038 | 29.520 | 15,705,000 | 2,010,000 | 2.010 | 7,155,000 | 0.038 | 8,325,000 | 0.038 |
| 13/10/2026 | 0.035 | 29.160 | 12,180,000 | 840,000 | 0.840 | 6,075,000 | 0.034 | 6,105,000 | 0.034 |
| 12/10/2026 | 0.037 | 29.260 | 14,860,000 | 810,000 | 0.810 | 7,365,000 | 0.041 | 7,495,000 | 0.041 |
| 09/10/2026 | 0.042 | 30.100 | 21,470,000 | 680,000 | 0.680 | 10,880,000 | 0.037 | 10,490,000 | 0.037 |
| 08/10/2026 | 0.034 | 28.540 | 10,535,000 | 1,070,000 | 1.070 | 4,925,000 | 0.038 | 5,490,000 | 0.038 |
| 07/10/2026 | 0.040 | 29.700 | 28,460,000 | 505,000 | 0.510 | 14,095,000 | 0.041 | 14,205,000 | 0.041 |
| 06/10/2026 | 0.044 | 30.180 | 26,940,000 | 395,000 | 0.400 | 13,310,000 | 0.045 | 13,630,000 | 0.044 |
| 05/10/2026 | 0.040 | 29.500 | 15,835,000 | 75,000 | 0.080 | 7,900,000 | 0.037 | 7,935,000 | 0.037 |
| 02/10/2026 | 0.042 | 29.580 | 15,800,000 | 40,000 | 0.040 | 7,900,000 | 0.043 | 7,900,000 | 0.043 |
| 30/09/2026 | 0.050 | 30.940 | 3,900,000 | 40,000 | 0.040 | 2,050,000 | 0.046 | 1,850,000 | 0.045 |
| 29/09/2026 | 0.047 | 30.240 | 17,230,000 | 240,000 | 0.240 | 8,615,000 | 0.048 | 8,615,000 | 0.048 |
| 28/09/2026 | 0.050 | 30.700 | 15,680,000 | 240,000 | 0.240 | 7,790,000 | 0.047 | 7,890,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |