16646 石药信证七三沽Ａ (认沽证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.118 | 8.770 | 19,946,000 | 26,000 | 0.070 | 9,980,000 | 0.114 | 9,966,000 | 0.113 |
| 09/09/2026 | 0.108 | 9.100 | 40,696,000 | 40,000 | 0.100 | 20,322,000 | 0.115 | 20,348,000 | 0.114 |
| 08/09/2026 | 0.097 | 9.420 | 5,992,000 | 14,000 | 0.040 | 2,996,000 | 0.095 | 2,990,000 | 0.095 |
| 07/09/2026 | 0.091 | 9.680 | 6,468,000 | 20,000 | 0.050 | 3,262,000 | 0.091 | 3,206,000 | 0.092 |
| 04/09/2026 | 0.092 | 9.685 | 6,214,000 | 76,000 | 0.190 | 3,214,000 | 0.095 | 2,900,000 | 0.095 |
| 03/09/2026 | 0.096 | 9.610 | 27,208,000 | 390,000 | 0.980 | 13,212,000 | 0.099 | 13,592,000 | 0.099 |
| 02/09/2026 | 0.113 | 9.170 | 8,360,000 | 10,000 | 0.030 | 4,180,000 | 0.111 | 4,180,000 | 0.110 |
| 01/09/2026 | 0.112 | 9.230 | 5,328,000 | 10,000 | 0.030 | 2,660,000 | 0.111 | 2,668,000 | 0.111 |
| 31/08/2026 | 0.113 | 9.240 | 10,232,000 | 2,000 | 0.010 | 5,120,000 | 0.114 | 5,112,000 | 0.114 |
| 28/08/2026 | 0.104 | 9.530 | 8,220,000 | 10,000 | 0.030 | 4,110,000 | 0.102 | 4,110,000 | 0.102 |
| 27/08/2026 | 0.100 | 9.680 | 4,940,000 | 10,000 | 0.030 | 2,470,000 | 0.101 | 2,470,000 | 0.101 |
| 26/08/2026 | 0.105 | 9.525 | 32,866,000 | 10,000 | 0.030 | 16,476,000 | 0.100 | 16,390,000 | 0.100 |
| 25/08/2026 | 0.109 | 9.410 | 96,000 | 96,000 | 0.240 | 96,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |