16653 石药摩通七三购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.030 | 7.910 | 80,000 | 144,000 | 0.206 | 80,000 | 0.034 | ||
| 26/10/2026 | 0.038 | 8.230 | 64,000 | 64,000 | 0.091 | 32,000 | 0.041 | 32,000 | 0.041 |
| 23/10/2026 | 0.041 | 8.345 | 121,904,000 | 64,000 | 0.091 | 61,264,000 | 0.037 | 60,624,000 | 0.037 |
| 22/10/2026 | 0.041 | 8.355 | 99,808,000 | 704,000 | 1.006 | 49,536,000 | 0.044 | 50,176,000 | 0.044 |
| 21/10/2026 | 0.052 | 8.700 | 102,352,000 | 64,000 | 0.091 | 51,152,000 | 0.062 | 51,152,000 | 0.063 |
| 20/10/2026 | 0.059 | 8.920 | 84,544,000 | 64,000 | 0.091 | 42,272,000 | 0.055 | 42,272,000 | 0.055 |
| 16/10/2026 | 0.054 | 8.700 | 96,000 | 64,000 | 0.091 | 64,000 | 0.059 | 32,000 | 0.063 |
| 15/10/2026 | 0.054 | 8.685 | 160,000 | 96,000 | 0.137 | 80,000 | 0.056 | 80,000 | 0.057 |
| 14/10/2026 | 0.054 | 8.630 | 336,000 | 96,000 | 0.137 | 176,000 | 0.055 | 160,000 | 0.056 |
| 13/10/2026 | 0.061 | 8.885 | 256,000 | 112,000 | 0.160 | 128,000 | 0.055 | 128,000 | 0.055 |
| 12/10/2026 | 0.061 | 8.845 | 32,000 | 112,000 | 0.160 | 16,000 | 0.066 | 16,000 | 0.065 |
| 09/10/2026 | 0.064 | 8.905 | 192,000 | 112,000 | 0.160 | 96,000 | 0.065 | 96,000 | 0.065 |
| 08/10/2026 | 0.071 | 9.105 | 92,544,000 | 112,000 | 0.160 | 46,256,000 | 0.091 | 46,256,000 | 0.092 |
| 07/10/2026 | 0.093 | 9.635 | 72,176,000 | 112,000 | 0.160 | 36,064,000 | 0.099 | 36,096,000 | 0.099 |
| 06/10/2026 | 0.102 | 9.820 | 224,000 | 80,000 | 0.114 | 112,000 | 0.105 | 112,000 | 0.106 |
| 05/10/2026 | 0.096 | 9.675 | 64,000 | 80,000 | 0.114 | 32,000 | 0.095 | 32,000 | 0.095 |
| 02/10/2026 | 0.100 | 9.750 | 224,000 | 80,000 | 0.114 | 128,000 | 0.094 | 96,000 | 0.094 |
| 30/09/2026 | 0.109 | 9.890 | 608,000 | 112,000 | 0.160 | 336,000 | 0.108 | 272,000 | 0.105 |
| 29/09/2026 | 0.085 | 9.295 | 720,000 | 176,000 | 0.251 | 656,000 | 0.088 | 48,000 | 0.090 |
| 28/09/2026 | 0.083 | 9.210 | 160,000 | 784,000 | 1.120 | 80,000 | 0.086 | 80,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |