16662 玖龙花旗七六购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.073 | 6.295 | 1,400,000 | 0 | 0.000 | 700,000 | 0.074 | 700,000 | 0.073 |
| 10/09/2026 | 0.078 | 6.455 | 880,000 | 0 | 0.000 | 440,000 | 0.078 | 440,000 | 0.076 |
| 09/09/2026 | 0.080 | 6.570 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.078 | 1,540,000 | 0.078 |
| 08/09/2026 | 0.078 | 6.410 | 1,400,000 | 0 | 0.000 | 700,000 | 0.078 | 700,000 | 0.077 |
| 07/09/2026 | 0.081 | 6.525 | 2,080,000 | 0 | 0.000 | 1,080,000 | 0.081 | 1,000,000 | 0.082 |
| 04/09/2026 | 0.084 | 6.630 | 880,000 | 80,000 | 0.050 | 400,000 | 0.085 | 480,000 | 0.085 |
| 03/09/2026 | 0.086 | 6.680 | 640,000 | 0 | 0.000 | 320,000 | 0.087 | 320,000 | 0.091 |
| 02/09/2026 | 0.091 | 6.810 | 800,000 | 0 | 0.000 | 400,000 | 0.091 | 400,000 | 0.090 |
| 01/09/2026 | 0.094 | 6.935 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.092 |
| 31/08/2026 | 0.091 | 6.820 | 580,000 | 0 | 0.000 | 380,000 | 0.092 | 200,000 | 0.092 |
| 28/08/2026 | 0.096 | 6.970 | 1,000,000 | 180,000 | 0.120 | 500,000 | 0.094 | 500,000 | 0.096 |
| 27/08/2026 | 0.099 | 7.000 | 780,000 | 180,000 | 0.120 | 300,000 | 0.099 | 480,000 | 0.099 |
| 26/08/2026 | 0.106 | 7.130 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.114 | 1,000,000 | 0.114 |
| 25/08/2026 | 0.103 | 7.055 | 800,000 | 0 | 0.000 | 400,000 | 0.100 | 400,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |