16670 思摩汇丰七二购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.053 | 8.305 | 2,280,000 | 1,290,000 | 3.230 | 1,140,000 | 0.054 | 1,140,000 | 0.053 |
| 27/10/2026 | 0.053 | 8.295 | 4,200,000 | 1,290,000 | 3.230 | 2,100,000 | 0.053 | 2,100,000 | 0.053 |
| 26/10/2026 | 0.058 | 8.415 | 3,220,000 | 1,290,000 | 3.230 | 1,620,000 | 0.056 | 1,600,000 | 0.056 |
| 23/10/2026 | 0.056 | 8.370 | 13,200,000 | 1,310,000 | 3.280 | 6,600,000 | 0.056 | 6,600,000 | 0.056 |
| 22/10/2026 | 0.051 | 8.065 | 8,150,000 | 1,310,000 | 3.280 | 4,070,000 | 0.053 | 4,080,000 | 0.053 |
| 21/10/2026 | 0.058 | 8.330 | 7,380,000 | 1,300,000 | 3.250 | 3,690,000 | 0.058 | 3,690,000 | 0.059 |
| 20/10/2026 | 0.059 | 8.340 | 7,140,000 | 1,300,000 | 3.250 | 3,570,000 | 0.057 | 3,570,000 | 0.057 |
| 16/10/2026 | 0.064 | 8.425 | 6,200,000 | 1,300,000 | 3.250 | 3,100,000 | 0.062 | 3,100,000 | 0.059 |
| 15/10/2026 | 0.056 | 8.020 | 3,300,000 | 1,300,000 | 3.250 | 1,650,000 | 0.056 | 1,650,000 | 0.056 |
| 14/10/2026 | 0.061 | 8.190 | 5,100,000 | 1,300,000 | 3.250 | 2,550,000 | 0.059 | 2,550,000 | 0.059 |
| 13/10/2026 | 0.057 | 8.060 | 39,000,000 | 1,300,000 | 3.250 | 19,500,000 | 0.053 | 19,500,000 | 0.053 |
| 12/10/2026 | 0.083 | 8.905 | 7,040,000 | 1,300,000 | 3.250 | 3,520,000 | 0.093 | 3,520,000 | 0.094 |
| 09/10/2026 | 0.094 | 9.210 | 7,870,000 | 1,300,000 | 3.250 | 3,940,000 | 0.095 | 3,930,000 | 0.095 |
| 08/10/2026 | 0.095 | 9.250 | 7,000,000 | 1,310,000 | 3.280 | 3,500,000 | 0.099 | 3,500,000 | 0.099 |
| 07/10/2026 | 0.095 | 9.230 | 440,000 | 1,310,000 | 3.280 | 220,000 | 0.087 | 220,000 | 0.088 |
| 06/10/2026 | 0.090 | 9.130 | 970,000 | 1,310,000 | 3.280 | 460,000 | 0.092 | 510,000 | 0.092 |
| 05/10/2026 | 0.088 | 9.085 | 1,560,000 | 1,260,000 | 3.150 | 780,000 | 0.087 | 780,000 | 0.086 |
| 02/10/2026 | 0.093 | 9.240 | 920,000 | 1,260,000 | 3.150 | 460,000 | 0.092 | 460,000 | 0.091 |
| 30/09/2026 | 0.098 | 9.365 | 3,300,000 | 1,260,000 | 3.150 | 1,650,000 | 0.097 | 1,650,000 | 0.097 |
| 29/09/2026 | 0.104 | 9.455 | 10,550,000 | 1,260,000 | 3.150 | 5,270,000 | 0.104 | 5,280,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |