16681 药明摩通七三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.054 | 46.320 | 127,375,000 | ||||||
| 27/10/2026 | 0.047 | 44.660 | 1,850,000 | 2,125,000 | 3.036 | 1,075,000 | 0.047 | 775,000 | 0.047 |
| 26/10/2026 | 0.054 | 45.900 | 925,000 | 2,425,000 | 3.464 | 650,000 | 0.054 | 275,000 | 0.057 |
| 23/10/2026 | 0.058 | 45.800 | 1,850,000 | 2,800,000 | 4.000 | 925,000 | 0.052 | 725,000 | 0.054 |
| 22/10/2026 | 0.052 | 45.260 | 65,150,000 | 3,000,000 | 4.286 | 33,975,000 | 0.068 | 30,900,000 | 0.068 |
| 21/10/2026 | 0.079 | 49.400 | 1,250,000 | 6,075,000 | 8.679 | 875,000 | 0.090 | 350,000 | 0.085 |
| 20/10/2026 | 0.083 | 50.050 | 1,750,000 | 6,600,000 | 9.429 | 850,000 | 0.089 | 525,000 | 0.089 |
| 16/10/2026 | 0.072 | 48.200 | 49,700,000 | 6,925,000 | 9.893 | 25,325,000 | 0.083 | 24,050,000 | 0.083 |
| 15/10/2026 | 0.075 | 48.640 | 5,325,000 | 8,200,000 | 11.714 | 2,200,000 | 0.081 | 2,825,000 | 0.083 |
| 14/10/2026 | 0.084 | 49.740 | 76,475,000 | 7,575,000 | 10.821 | 38,650,000 | 0.095 | 37,775,000 | 0.095 |
| 13/10/2026 | 0.095 | 51.250 | 92,050,000 | 8,450,000 | 12.071 | 44,975,000 | 0.085 | 46,275,000 | 0.086 |
| 12/10/2026 | 0.108 | 52.650 | 127,775,000 | 7,150,000 | 10.214 | 60,700,000 | 0.113 | 66,775,000 | 0.113 |
| 09/10/2026 | 0.116 | 53.850 | 130,150,000 | 1,075,000 | 1.536 | 63,550,000 | 0.107 | 63,600,000 | 0.107 |
| 08/10/2026 | 0.121 | 54.100 | 1,850,000 | 1,025,000 | 1.464 | 875,000 | 0.134 | 975,000 | 0.131 |
| 07/10/2026 | 0.148 | 56.700 | 31,850,000 | 925,000 | 1.321 | 15,850,000 | 0.140 | 16,000,000 | 0.140 |
| 06/10/2026 | 0.161 | 57.900 | 950,000 | 775,000 | 1.107 | 425,000 | 0.156 | 500,000 | 0.158 |
| 05/10/2026 | 0.137 | 55.400 | 200,000 | 700,000 | 1.000 | 75,000 | 0.134 | 125,000 | 0.135 |
| 02/10/2026 | 0.130 | 54.550 | 73,600,000 | 650,000 | 0.929 | 36,850,000 | 0.127 | 36,750,000 | 0.127 |
| 30/09/2026 | 0.146 | 56.050 | 85,700,000 | 750,000 | 1.071 | 42,750,000 | 0.143 | 42,850,000 | 0.143 |
| 29/09/2026 | 0.122 | 53.500 | 90,300,000 | 650,000 | 0.929 | 45,200,000 | 0.141 | 45,075,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |