16682 稀宇摩通七二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 180.200 | 0 | 1,712,000 | 1.141 | ||||
| 27/10/2026 | 0.012 | 172.200 | 0 | 1,712,000 | 1.141 | ||||
| 26/10/2026 | 0.012 | 174.100 | 0 | 1,712,000 | 1.141 | ||||
| 23/10/2026 | 0.012 | 187.600 | 0 | 1,712,000 | 1.141 | ||||
| 22/10/2026 | 0.014 | 160.700 | 0 | 1,712,000 | 1.141 | ||||
| 21/10/2026 | 0.014 | 171.900 | 0 | 1,712,000 | 1.141 | ||||
| 20/10/2026 | 0.014 | 171.500 | 0 | 1,712,000 | 1.141 | ||||
| 16/10/2026 | 0.014 | 182.100 | 0 | 1,712,000 | 1.141 | ||||
| 15/10/2026 | 0.014 | 179.500 | 32,000 | 1,712,000 | 1.141 | 32,000 | 0.014 | ||
| 14/10/2026 | 0.018 | 204.200 | 80,000 | 1,680,000 | 1.120 | 80,000 | 0.020 | ||
| 13/10/2026 | 0.020 | 212.000 | 912,000 | 1,760,000 | 1.173 | 400,000 | 0.019 | 512,000 | 0.019 |
| 12/10/2026 | 0.022 | 214.000 | 0 | 1,648,000 | 1.099 | ||||
| 09/10/2026 | 0.022 | 213.000 | 0 | 1,648,000 | 1.099 | ||||
| 08/10/2026 | 0.022 | 207.200 | 272,000 | 1,648,000 | 1.099 | 272,000 | 0.024 | ||
| 07/10/2026 | 0.033 | 240.200 | 32,000 | 1,376,000 | 0.917 | 16,000 | 0.031 | 16,000 | 0.031 |
| 06/10/2026 | 0.038 | 249.200 | 0 | 1,376,000 | 0.917 | ||||
| 05/10/2026 | 0.037 | 244.200 | 0 | 1,376,000 | 0.917 | ||||
| 02/10/2026 | 0.037 | 242.800 | 0 | 1,376,000 | 0.917 | ||||
| 30/09/2026 | 0.042 | 250.200 | 272,000 | 1,376,000 | 0.917 | 128,000 | 0.043 | 144,000 | 0.042 |
| 29/09/2026 | 0.038 | 241.400 | 160,000 | 1,360,000 | 0.907 | 160,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |