16689 小米中银七四沽Ｄ (认沽证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.112 | 25.620 | 1,378,000 | 13,982,000 | 17.478 | 290,000 | 0.113 | ||
| 27/10/2026 | 0.115 | 25.660 | 548,000 | 14,272,000 | 17.840 | 410,000 | 0.113 | ||
| 26/10/2026 | 0.095 | 26.900 | 0 | 14,682,000 | 18.352 | ||||
| 23/10/2026 | 0.095 | 26.800 | 5,136,000 | 14,682,000 | 18.352 | 394,000 | 0.098 | 2,382,000 | 0.095 |
| 22/10/2026 | 0.113 | 25.800 | 3,016,000 | 12,694,000 | 15.868 | 1,040,000 | 0.111 | ||
| 21/10/2026 | 0.094 | 26.800 | 3,904,000 | 11,654,000 | 14.567 | 2,950,000 | 0.095 | 448,000 | 0.094 |
| 20/10/2026 | 0.091 | 27.060 | 8,756,000 | 14,156,000 | 17.695 | 1,362,000 | 0.093 | 2,628,000 | 0.093 |
| 16/10/2026 | 0.095 | 26.660 | 4,474,000 | 12,890,000 | 16.112 | 1,392,000 | 0.089 | ||
| 15/10/2026 | 0.092 | 27.080 | 107,006,000 | 11,498,000 | 14.372 | 42,518,000 | 0.100 | 53,300,000 | 0.099 |
| 14/10/2026 | 0.112 | 26.380 | 174,650,000 | 716,000 | 0.895 | 83,538,000 | 0.120 | 84,132,000 | 0.120 |
| 13/10/2026 | 0.141 | 25.040 | 89,992,000 | 122,000 | 0.152 | 42,566,000 | 0.146 | 42,570,000 | 0.146 |
| 12/10/2026 | 0.147 | 24.520 | 51,952,000 | 118,000 | 0.148 | 24,266,000 | 0.137 | 23,900,000 | 0.136 |
| 09/10/2026 | 0.118 | 25.960 | 38,428,000 | 484,000 | 0.605 | 18,558,000 | 0.129 | 18,990,000 | 0.130 |
| 08/10/2026 | 0.171 | 23.660 | 18,682,000 | 52,000 | 0.065 | 8,750,000 | 0.161 | 8,668,000 | 0.161 |
| 07/10/2026 | 0.164 | 23.940 | 21,162,000 | 134,000 | 0.168 | 10,496,000 | 0.166 | 10,566,000 | 0.166 |
| 06/10/2026 | 0.158 | 24.260 | 18,846,000 | 64,000 | 0.080 | 8,678,000 | 0.159 | 8,142,000 | 0.160 |
| 05/10/2026 | 0.166 | 23.880 | 30,582,000 | 600,000 | 0.750 | 13,860,000 | 0.164 | 14,172,000 | 0.164 |
| 02/10/2026 | 0.158 | 24.240 | 47,972,000 | 288,000 | 0.360 | 22,880,000 | 0.166 | 22,126,000 | 0.166 |
| 30/09/2026 | 0.139 | 25.240 | 56,974,000 | 1,042,000 | 1.302 | 27,104,000 | 0.144 | 27,932,000 | 0.144 |
| 29/09/2026 | 0.147 | 25.200 | 23,432,000 | 214,000 | 0.267 | 11,350,000 | 0.147 | 11,464,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |