16707 金蝶瑞银七三购Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.090 | 7.570 | 1,080,000 | ||||||
| 10/09/2026 | 0.089 | 7.520 | 540,000 | 130,000 | 0.260 | 270,000 | 0.092 | 270,000 | 0.095 |
| 09/09/2026 | 0.102 | 7.855 | 3,440,000 | 130,000 | 0.260 | 1,720,000 | 0.111 | 1,720,000 | 0.111 |
| 08/09/2026 | 0.118 | 8.150 | 1,800,000 | 130,000 | 0.260 | 900,000 | 0.124 | 900,000 | 0.124 |
| 07/09/2026 | 0.131 | 8.375 | 1,840,000 | 130,000 | 0.260 | 920,000 | 0.136 | 920,000 | 0.137 |
| 04/09/2026 | 0.159 | 8.895 | 9,740,000 | 130,000 | 0.260 | 4,880,000 | 0.161 | 4,860,000 | 0.160 |
| 03/09/2026 | 0.124 | 8.260 | 2,420,000 | 150,000 | 0.300 | 1,210,000 | 0.119 | 1,210,000 | 0.121 |
| 02/09/2026 | 0.121 | 8.130 | 5,600,000 | 150,000 | 0.300 | 2,830,000 | 0.128 | 2,770,000 | 0.129 |
| 01/09/2026 | 0.156 | 8.840 | 14,670,000 | 210,000 | 0.420 | 7,300,000 | 0.165 | 7,310,000 | 0.165 |
| 31/08/2026 | 0.153 | 8.660 | 26,290,000 | 200,000 | 0.400 | 13,170,000 | 0.155 | 13,120,000 | 0.155 |
| 28/08/2026 | 0.163 | 8.950 | 14,690,000 | 250,000 | 0.500 | 7,210,000 | 0.180 | 7,460,000 | 0.179 |
| 27/08/2026 | 0.139 | 8.425 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
| 26/08/2026 | 8.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |