16709 比迪信证六乙沽Ａ (认沽证)
按盘价 
0.234 -0.015 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.249 | 103.700 | 80,000 | 1,495,000 | 1.000 | ||||
| 27/04/2026 | 0.242 | 106.000 | 845,000 | 1,495,000 | 1.000 | 625,000 | 0.239 | ||
| 24/04/2026 | 0.265 | 101.200 | 200,000 | 2,120,000 | 1.410 | ||||
| 23/04/2026 | 0.250 | 103.500 | 0 | 2,120,000 | 1.410 | ||||
| 22/04/2026 | 0.235 | 107.000 | 0 | 2,120,000 | 1.410 | ||||
| 21/04/2026 | 0.230 | 109.100 | 60,000 | 2,120,000 | 1.410 | ||||
| 20/04/2026 | 0.225 | 110.000 | 700,000 | 2,120,000 | 1.410 | ||||
| 17/04/2026 | 0.220 | 111.400 | 600,000 | 2,120,000 | 1.410 | 100,000 | 0.216 | ||
| 16/04/2026 | 0.214 | 113.200 | 160,000 | 2,220,000 | 1.480 | ||||
| 15/04/2026 | 0.236 | 107.300 | 195,000 | 2,220,000 | 1.480 | ||||
| 14/04/2026 | 0.229 | 109.400 | 520,000 | 2,220,000 | 1.480 | 500,000 | 0.230 | ||
| 13/04/2026 | 0.226 | 110.300 | 220,000 | 1,720,000 | 1.150 | 220,000 | 0.226 | ||
| 10/04/2026 | 0.249 | 105.100 | 0 | 1,500,000 | 1.000 | ||||
| 09/04/2026 | 0.260 | 101.800 | 0 | 1,500,000 | 1.000 | ||||
| 08/04/2026 | 0.246 | 106.800 | 0 | 1,500,000 | 1.000 | ||||
| 02/04/2026 | 0.250 | 103.900 | 0 | 1,500,000 | 1.000 | ||||
| 01/04/2026 | 0.249 | 104.700 | 0 | 1,500,000 | 1.000 | ||||
| 31/03/2026 | 0.245 | 105.800 | 0 | 1,500,000 | 1.000 | ||||
| 30/03/2026 | 0.245 | 105.800 | 100,000 | 1,500,000 | 1.000 | 100,000 | 0.242 | ||
| 27/03/2026 | 0.245 | 106.500 | 200,000 | 1,400,000 | 0.930 | 200,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |