16721 石药法兴七七购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.044 | 8.040 | 6,600,000 | 800,000 | 1.000 | 3,240,000 | 0.045 | 3,280,000 | 0.045 |
| 28/10/2026 | 0.042 | 7.970 | 7,180,000 | 760,000 | 0.950 | 3,280,000 | 0.043 | 3,900,000 | 0.043 |
| 27/10/2026 | 0.042 | 7.910 | 10,680,000 | 140,000 | 0.175 | 5,320,000 | 0.046 | 5,360,000 | 0.046 |
| 26/10/2026 | 0.051 | 8.230 | 6,640,000 | 100,000 | 0.125 | 3,320,000 | 0.053 | 3,320,000 | 0.054 |
| 23/10/2026 | 0.054 | 8.345 | 25,080,000 | 100,000 | 0.125 | 12,540,000 | 0.051 | 12,540,000 | 0.050 |
| 22/10/2026 | 0.054 | 8.355 | 27,280,000 | 100,000 | 0.125 | 13,640,000 | 0.057 | 13,640,000 | 0.057 |
| 21/10/2026 | 0.064 | 8.700 | 8,360,000 | 100,000 | 0.125 | 4,180,000 | 0.071 | 4,180,000 | 0.073 |
| 20/10/2026 | 0.071 | 8.920 | 8,920,000 | 100,000 | 0.125 | 4,460,000 | 0.069 | 4,460,000 | 0.069 |
| 16/10/2026 | 0.065 | 8.700 | 5,280,000 | 100,000 | 0.125 | 2,640,000 | 0.068 | 2,640,000 | 0.068 |
| 15/10/2026 | 0.066 | 8.685 | 3,720,000 | 100,000 | 0.125 | 1,860,000 | 0.068 | 1,860,000 | 0.068 |
| 14/10/2026 | 0.064 | 8.630 | 9,760,000 | 100,000 | 0.125 | 4,840,000 | 0.066 | 4,920,000 | 0.066 |
| 13/10/2026 | 0.072 | 8.885 | 12,320,000 | 20,000 | 0.025 | 6,160,000 | 0.068 | 6,160,000 | 0.068 |
| 12/10/2026 | 0.072 | 8.845 | 13,760,000 | 20,000 | 0.025 | 6,880,000 | 0.075 | 6,880,000 | 0.076 |
| 09/10/2026 | 0.076 | 8.905 | 35,600,000 | 20,000 | 0.025 | 17,820,000 | 0.077 | 17,780,000 | 0.077 |
| 08/10/2026 | 0.084 | 9.105 | 36,000,000 | 60,000 | 0.075 | 18,000,000 | 0.102 | 18,000,000 | 0.102 |
| 07/10/2026 | 0.105 | 9.635 | 9,240,000 | 60,000 | 0.075 | 4,620,000 | 0.109 | 4,620,000 | 0.109 |
| 06/10/2026 | 0.113 | 9.820 | 6,120,000 | 60,000 | 0.075 | 3,060,000 | 0.116 | 3,060,000 | 0.117 |
| 05/10/2026 | 0.110 | 9.675 | 12,360,000 | 60,000 | 0.075 | 6,180,000 | 0.109 | 6,180,000 | 0.109 |
| 02/10/2026 | 0.116 | 9.750 | 11,860,000 | 60,000 | 0.075 | 5,920,000 | 0.112 | 5,940,000 | 0.112 |
| 30/09/2026 | 0.121 | 9.890 | 2,040,000 | 40,000 | 0.050 | 1,020,000 | 0.122 | 1,020,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |