16721 石药法兴七七购Ａ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.079 | 8.710 | 1,920,000 | 0 | 0.000 | 960,000 | 0.078 | 960,000 | 0.078 |
| 10/09/2026 | 0.085 | 8.770 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.089 | 1,000,000 | 0.092 |
| 09/09/2026 | 0.096 | 9.100 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.106 | 3,900,000 | 0.105 |
| 08/09/2026 | 0.111 | 9.420 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.115 | 2,140,000 | 0.114 |
| 07/09/2026 | 0.121 | 9.680 | 1,800,000 | 0 | 0.000 | 900,000 | 0.121 | 900,000 | 0.122 |
| 04/09/2026 | 0.123 | 9.685 | 120,000 | 0 | 0.000 | 60,000 | 0.123 | 60,000 | 0.122 |
| 03/09/2026 | 0.121 | 9.610 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.106 | 9.170 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.112 | 3,540,000 | 0.111 |
| 01/09/2026 | 0.111 | 9.230 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.113 | 3,380,000 | 0.112 |
| 31/08/2026 | 0.112 | 9.240 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.111 | 2,220,000 | 0.111 |
| 28/08/2026 | 0.127 | 9.530 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.130 | 1,840,000 | 0.130 |
| 27/08/2026 | 0.133 | 9.680 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.129 | 1,280,000 | 0.131 |
| 26/08/2026 | 0.139 | 9.525 | 40,000 | 0 | 0.000 | 20,000 | 0.143 | 20,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |