16746 阿里摩利七二购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 97.000 | 5,150,000 | 1,200,000 | 0.750 | 2,220,000 | 0.029 | 2,690,000 | 0.028 |
| 26/10/2026 | 0.028 | 97.950 | 7,660,000 | 730,000 | 0.456 | 3,750,000 | 0.028 | 3,730,000 | 0.027 |
| 23/10/2026 | 0.029 | 97.800 | 7,070,000 | 750,000 | 0.469 | 3,490,000 | 0.027 | 3,140,000 | 0.027 |
| 22/10/2026 | 0.028 | 97.350 | 6,560,000 | 1,100,000 | 0.688 | 2,950,000 | 0.032 | 3,610,000 | 0.031 |
| 21/10/2026 | 0.043 | 103.700 | 5,390,000 | 440,000 | 0.275 | 2,800,000 | 0.050 | 2,530,000 | 0.050 |
| 20/10/2026 | 0.048 | 104.900 | 16,790,000 | 710,000 | 0.444 | 8,310,000 | 0.050 | 8,410,000 | 0.049 |
| 16/10/2026 | 0.059 | 108.800 | 8,790,000 | 610,000 | 0.381 | 5,300,000 | 0.063 | 3,210,000 | 0.063 |
| 15/10/2026 | 0.054 | 106.400 | 23,930,000 | 2,700,000 | 1.688 | 10,880,000 | 0.057 | 12,920,000 | 0.057 |
| 14/10/2026 | 0.066 | 110.500 | 3,480,000 | 660,000 | 0.413 | 1,710,000 | 0.062 | 1,710,000 | 0.063 |
| 13/10/2026 | 0.055 | 107.200 | 11,480,000 | 660,000 | 0.413 | 5,750,000 | 0.052 | 5,550,000 | 0.052 |
| 12/10/2026 | 0.058 | 108.200 | 2,670,000 | 860,000 | 0.538 | 1,110,000 | 0.065 | 1,310,000 | 0.062 |
| 09/10/2026 | 0.055 | 107.000 | 5,790,000 | 660,000 | 0.413 | 2,740,000 | 0.055 | 2,800,000 | 0.054 |
| 08/10/2026 | 0.047 | 104.300 | 11,370,000 | 600,000 | 0.375 | 5,700,000 | 0.051 | 5,610,000 | 0.051 |
| 07/10/2026 | 0.052 | 105.400 | 3,770,000 | 690,000 | 0.431 | 1,860,000 | 0.052 | 1,910,000 | 0.051 |
| 06/10/2026 | 0.061 | 108.200 | 1,430,000 | 640,000 | 0.400 | 690,000 | 0.063 | 740,000 | 0.062 |
| 05/10/2026 | 0.052 | 105.400 | 7,240,000 | 590,000 | 0.369 | 3,590,000 | 0.052 | 3,590,000 | 0.052 |
| 02/10/2026 | 0.052 | 104.400 | 11,470,000 | 590,000 | 0.369 | 5,770,000 | 0.052 | 5,700,000 | 0.051 |
| 30/09/2026 | 0.059 | 106.600 | 6,670,000 | 660,000 | 0.413 | 3,340,000 | 0.059 | 3,330,000 | 0.059 |
| 29/09/2026 | 0.059 | 106.200 | 11,390,000 | 670,000 | 0.419 | 5,600,000 | 0.060 | 5,790,000 | 0.060 |
| 28/09/2026 | 0.067 | 107.700 | 10,000,000 | 480,000 | 0.300 | 5,020,000 | 0.068 | 4,950,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |