16747 阿里摩利七二购Ｂ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 97.000 | 1,240,000 | 420,000 | 0.262 | 510,000 | 0.018 | 630,000 | 0.017 |
| 26/10/2026 | 0.018 | 97.950 | 4,210,000 | 300,000 | 0.188 | 2,040,000 | 0.017 | 2,040,000 | 0.017 |
| 23/10/2026 | 0.019 | 97.800 | 2,870,000 | 300,000 | 0.188 | 1,370,000 | 0.016 | 1,260,000 | 0.016 |
| 22/10/2026 | 0.018 | 97.350 | 4,400,000 | 410,000 | 0.256 | 2,490,000 | 0.020 | 1,710,000 | 0.020 |
| 21/10/2026 | 0.028 | 103.700 | 4,100,000 | 1,190,000 | 0.744 | 1,930,000 | 0.033 | 2,170,000 | 0.031 |
| 20/10/2026 | 0.032 | 104.900 | 4,000,000 | 950,000 | 0.594 | 1,940,000 | 0.034 | 2,060,000 | 0.033 |
| 16/10/2026 | 0.040 | 108.800 | 2,550,000 | 830,000 | 0.519 | 1,020,000 | 0.044 | 1,470,000 | 0.043 |
| 15/10/2026 | 0.037 | 106.400 | 6,390,000 | 380,000 | 0.238 | 3,230,000 | 0.039 | 3,060,000 | 0.038 |
| 14/10/2026 | 0.045 | 110.500 | 2,700,000 | 550,000 | 0.344 | 1,410,000 | 0.043 | 1,290,000 | 0.045 |
| 13/10/2026 | 0.036 | 107.200 | 3,010,000 | 670,000 | 0.419 | 1,420,000 | 0.035 | 1,590,000 | 0.036 |
| 12/10/2026 | 0.040 | 108.200 | 1,340,000 | 500,000 | 0.312 | 520,000 | 0.043 | 720,000 | 0.042 |
| 09/10/2026 | 0.037 | 107.000 | 2,970,000 | 300,000 | 0.188 | 1,600,000 | 0.035 | 1,290,000 | 0.035 |
| 08/10/2026 | 0.032 | 104.300 | 7,270,000 | 610,000 | 0.381 | 3,600,000 | 0.034 | 3,600,000 | 0.033 |
| 07/10/2026 | 0.036 | 105.400 | 3,230,000 | 610,000 | 0.381 | 1,550,000 | 0.034 | 1,680,000 | 0.034 |
| 06/10/2026 | 0.042 | 108.200 | 1,160,000 | 480,000 | 0.300 | 490,000 | 0.042 | 670,000 | 0.042 |
| 05/10/2026 | 0.036 | 105.400 | 2,290,000 | 300,000 | 0.188 | 1,180,000 | 0.035 | 1,030,000 | 0.035 |
| 02/10/2026 | 0.036 | 104.400 | 3,300,000 | 450,000 | 0.281 | 1,650,000 | 0.034 | 1,650,000 | 0.034 |
| 30/09/2026 | 0.041 | 106.600 | 5,300,000 | 450,000 | 0.281 | 2,760,000 | 0.041 | 2,540,000 | 0.041 |
| 29/09/2026 | 0.042 | 106.200 | 3,590,000 | 670,000 | 0.419 | 1,590,000 | 0.042 | 2,000,000 | 0.042 |
| 28/09/2026 | 0.048 | 107.700 | 7,280,000 | 260,000 | 0.162 | 3,620,000 | 0.049 | 3,550,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |