16756 阿里瑞银七二购Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 97.000 | 420,000 | 0 | 0.000 | 210,000 | 0.017 | 210,000 | 0.017 |
| 26/10/2026 | 0.019 | 97.950 | 630,000 | 0 | 0.000 | 270,000 | 0.018 | 270,000 | 0.018 |
| 23/10/2026 | 0.020 | 97.800 | 780,000 | 0 | 0.000 | 390,000 | 0.016 | 390,000 | 0.017 |
| 22/10/2026 | 0.019 | 97.350 | 2,260,000 | 0 | 0.000 | 1,170,000 | 0.020 | 1,090,000 | 0.020 |
| 21/10/2026 | 0.030 | 103.700 | 290,000 | 80,000 | 0.040 | 140,000 | 0.034 | 150,000 | 0.030 |
| 20/10/2026 | 0.034 | 104.900 | 610,000 | 70,000 | 0.030 | 270,000 | 0.034 | 340,000 | 0.034 |
| 16/10/2026 | 0.043 | 108.800 | 580,000 | 0 | 0.000 | 300,000 | 0.046 | 240,000 | 0.046 |
| 15/10/2026 | 0.039 | 106.400 | 300,000 | 60,000 | 0.030 | 120,000 | 0.041 | 180,000 | 0.040 |
| 14/10/2026 | 0.047 | 110.500 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.038 | 107.200 | 220,000 | 0 | 0.000 | 140,000 | 0.036 | 80,000 | 0.037 |
| 12/10/2026 | 0.042 | 108.200 | 60,000 | 60,000 | 0.030 | 60,000 | 0.042 | ||
| 09/10/2026 | 0.039 | 107.000 | 180,000 | 0 | 0.000 | 120,000 | 0.038 | 60,000 | 0.037 |
| 08/10/2026 | 0.034 | 104.300 | 350,000 | 60,000 | 0.030 | 120,000 | 0.037 | 180,000 | 0.037 |
| 07/10/2026 | 0.037 | 105.400 | 940,000 | 0 | 0.000 | 470,000 | 0.033 | 470,000 | 0.034 |
| 06/10/2026 | 0.044 | 108.200 | 400,000 | 0 | 0.000 | 210,000 | 0.044 | 150,000 | 0.044 |
| 05/10/2026 | 0.037 | 105.400 | 440,000 | 60,000 | 0.030 | 190,000 | 0.037 | 250,000 | 0.036 |
| 02/10/2026 | 0.036 | 104.400 | 180,000 | 0 | 0.000 | 180,000 | 0.035 | ||
| 30/09/2026 | 0.043 | 106.600 | 420,000 | 180,000 | 0.090 | 120,000 | 0.044 | 300,000 | 0.043 |
| 29/09/2026 | 0.043 | 106.200 | 350,000 | 0 | 0.000 | 210,000 | 0.043 | 140,000 | 0.043 |
| 28/09/2026 | 0.049 | 107.700 | 570,000 | 70,000 | 0.030 | 250,000 | 0.049 | 320,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |