16758 金软瑞银七三购Ａ (认购证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.053 | 23.820 | 132,000 | 136,000 | 0.230 | 132,000 | 0.055 | ||
| 27/10/2026 | 0.058 | 24.140 | 736,000 | 4,000 | 0.010 | 368,000 | 0.063 | 368,000 | 0.063 |
| 26/10/2026 | 0.064 | 24.420 | 736,000 | 4,000 | 0.010 | 368,000 | 0.065 | 368,000 | 0.063 |
| 23/10/2026 | 0.066 | 24.600 | 1,208,000 | 4,000 | 0.010 | 604,000 | 0.063 | 604,000 | 0.061 |
| 22/10/2026 | 0.064 | 24.260 | 600,000 | 4,000 | 0.010 | 300,000 | 0.069 | 300,000 | 0.069 |
| 21/10/2026 | 0.079 | 25.420 | 32,000 | 4,000 | 0.010 | 16,000 | 0.087 | 16,000 | 0.088 |
| 20/10/2026 | 0.085 | 25.820 | 360,000 | 4,000 | 0.010 | 180,000 | 0.084 | 180,000 | 0.084 |
| 16/10/2026 | 0.082 | 25.540 | 32,000 | 4,000 | 0.010 | 16,000 | 0.086 | 16,000 | 0.088 |
| 15/10/2026 | 0.085 | 25.600 | 112,000 | 4,000 | 0.010 | 56,000 | 0.084 | 56,000 | 0.084 |
| 14/10/2026 | 0.089 | 25.820 | 360,000 | 4,000 | 0.010 | 280,000 | 0.097 | 80,000 | 0.097 |
| 13/10/2026 | 0.093 | 26.040 | 1,248,000 | 204,000 | 0.340 | 524,000 | 0.090 | 724,000 | 0.089 |
| 12/10/2026 | 0.107 | 26.600 | 1,176,000 | 4,000 | 0.010 | 708,000 | 0.107 | 468,000 | 0.105 |
| 09/10/2026 | 0.089 | 25.620 | 40,000 | 244,000 | 0.410 | 40,000 | 0.090 | ||
| 08/10/2026 | 0.075 | 24.580 | 360,000 | 204,000 | 0.340 | 180,000 | 0.076 | 180,000 | 0.076 |
| 07/10/2026 | 0.081 | 25.000 | 40,000 | 204,000 | 0.340 | 20,000 | 0.076 | 20,000 | 0.078 |
| 06/10/2026 | 0.082 | 25.020 | 240,000 | 204,000 | 0.340 | 120,000 | 0.081 | 120,000 | 0.080 |
| 05/10/2026 | 0.079 | 24.840 | 464,000 | 204,000 | 0.340 | 232,000 | 0.076 | 232,000 | 0.075 |
| 02/10/2026 | 0.079 | 24.780 | 216,000 | 204,000 | 0.340 | 108,000 | 0.075 | 108,000 | 0.073 |
| 30/09/2026 | 0.082 | 24.820 | 2,120,000 | 204,000 | 0.340 | 1,060,000 | 0.083 | 1,060,000 | 0.084 |
| 29/09/2026 | 0.088 | 24.980 | 1,972,000 | 204,000 | 0.340 | 1,056,000 | 0.087 | 916,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |