16759 阿里华泰七四购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.038 | 97.000 | 4,550,000 | 8,860,000 | 6.329 | 2,330,000 | 0.040 | 2,220,000 | 0.041 |
| 26/10/2026 | 0.040 | 97.950 | 7,310,000 | 8,970,000 | 6.407 | 3,470,000 | 0.040 | 3,520,000 | 0.040 |
| 23/10/2026 | 0.042 | 97.800 | 12,840,000 | 8,920,000 | 6.371 | 6,340,000 | 0.040 | 6,420,000 | 0.039 |
| 22/10/2026 | 0.039 | 97.350 | 9,430,000 | 8,840,000 | 6.314 | 2,380,000 | 0.043 | 6,960,000 | 0.045 |
| 21/10/2026 | 0.058 | 103.700 | 29,130,000 | 4,260,000 | 3.043 | 12,790,000 | 0.065 | 16,190,000 | 0.064 |
| 20/10/2026 | 0.063 | 104.900 | 7,590,000 | 860,000 | 0.614 | 3,850,000 | 0.063 | 3,740,000 | 0.063 |
| 16/10/2026 | 0.074 | 108.800 | 9,170,000 | 970,000 | 0.693 | 4,700,000 | 0.079 | 4,270,000 | 0.080 |
| 15/10/2026 | 0.068 | 106.400 | 5,770,000 | 1,400,000 | 1.000 | 2,400,000 | 0.071 | 3,230,000 | 0.070 |
| 14/10/2026 | 0.081 | 110.500 | 17,480,000 | 570,000 | 0.407 | 8,730,000 | 0.081 | 8,670,000 | 0.080 |
| 13/10/2026 | 0.068 | 107.200 | 6,770,000 | 630,000 | 0.450 | 3,070,000 | 0.066 | 3,700,000 | 0.066 |
| 12/10/2026 | 0.073 | 108.200 | 8,550,000 | 0 | 0.000 | 4,500,000 | 0.075 | 3,100,000 | 0.077 |
| 09/10/2026 | 0.068 | 107.000 | 4,400,000 | 1,400,000 | 1.000 | 1,430,000 | 0.066 | 2,560,000 | 0.067 |
| 08/10/2026 | 0.060 | 104.300 | 4,500,000 | 270,000 | 0.193 | 2,160,000 | 0.063 | 2,280,000 | 0.063 |
| 07/10/2026 | 0.064 | 105.400 | 5,380,000 | 150,000 | 0.107 | 2,640,000 | 0.064 | 2,650,000 | 0.063 |
| 06/10/2026 | 0.075 | 108.200 | 3,220,000 | 140,000 | 0.100 | 1,570,000 | 0.076 | 1,650,000 | 0.076 |
| 05/10/2026 | 0.065 | 105.400 | 2,660,000 | 60,000 | 0.043 | 1,440,000 | 0.064 | 1,220,000 | 0.064 |
| 02/10/2026 | 0.064 | 104.400 | 2,440,000 | 280,000 | 0.200 | 1,110,000 | 0.063 | 1,330,000 | 0.063 |
| 30/09/2026 | 0.071 | 106.600 | 4,530,000 | 60,000 | 0.043 | 2,310,000 | 0.072 | 2,220,000 | 0.072 |
| 29/09/2026 | 0.072 | 106.200 | 6,390,000 | 150,000 | 0.107 | 3,150,000 | 0.073 | 3,220,000 | 0.072 |
| 28/09/2026 | 0.079 | 107.700 | 4,720,000 | 80,000 | 0.057 | 2,350,000 | 0.079 | 2,370,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |