16778 华虹法兴七四购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 70.000 | 340,000 | 1,860,000 | 0.930 | 80,000 | 0.019 | 260,000 | 0.020 |
| 27/10/2026 | 0.014 | 64.550 | 200,000 | 1,680,000 | 0.840 | 200,000 | 0.014 | ||
| 26/10/2026 | 0.016 | 64.250 | 0 | 1,880,000 | 0.940 | ||||
| 23/10/2026 | 0.019 | 67.450 | 1,040,000 | 1,880,000 | 0.940 | 540,000 | 0.014 | 500,000 | 0.014 |
| 22/10/2026 | 0.017 | 66.550 | 2,520,000 | 1,920,000 | 0.960 | 1,240,000 | 0.020 | 1,280,000 | 0.020 |
| 21/10/2026 | 0.025 | 73.500 | 2,680,000 | 1,880,000 | 0.940 | 1,520,000 | 0.027 | 1,160,000 | 0.028 |
| 20/10/2026 | 0.026 | 73.350 | 391,800,000 | 2,240,000 | 1.120 | 195,440,000 | 0.026 | 195,680,000 | 0.026 |
| 16/10/2026 | 0.028 | 74.950 | 120,000,000 | 2,000,000 | 1.000 | 60,000,000 | 0.029 | 60,000,000 | 0.029 |
| 15/10/2026 | 0.029 | 76.550 | 426,600,000 | 2,000,000 | 1.000 | 213,260,000 | 0.030 | 213,240,000 | 0.030 |
| 14/10/2026 | 0.040 | 83.050 | 460,000 | 2,020,000 | 1.010 | 300,000 | 0.044 | 160,000 | 0.043 |
| 13/10/2026 | 0.044 | 85.100 | 302,180,000 | 2,160,000 | 1.080 | 150,700,000 | 0.043 | 151,220,000 | 0.042 |
| 12/10/2026 | 0.054 | 89.850 | 243,520,000 | 1,640,000 | 0.820 | 121,800,000 | 0.055 | 121,720,000 | 0.055 |
| 09/10/2026 | 0.063 | 94.550 | 244,100,000 | 1,720,000 | 0.860 | 122,000,000 | 0.061 | 122,100,000 | 0.061 |
| 08/10/2026 | 0.067 | 95.600 | 185,780,000 | 1,620,000 | 0.810 | 92,520,000 | 0.077 | 93,200,000 | 0.077 |
| 07/10/2026 | 0.091 | 105.300 | 740,000 | 940,000 | 0.470 | 380,000 | 0.093 | 360,000 | 0.093 |
| 06/10/2026 | 0.098 | 108.200 | 1,400,000 | 960,000 | 0.480 | 700,000 | 0.099 | 700,000 | 0.099 |
| 05/10/2026 | 0.102 | 110.000 | 1,360,000 | 960,000 | 0.480 | 660,000 | 0.103 | 680,000 | 0.103 |
| 02/10/2026 | 0.093 | 105.500 | 1,580,000 | 940,000 | 0.470 | 820,000 | 0.093 | 720,000 | 0.093 |
| 30/09/2026 | 0.093 | 105.400 | 1,180,000 | 1,040,000 | 0.520 | 700,000 | 0.094 | 480,000 | 0.096 |
| 29/09/2026 | 0.097 | 106.700 | 1,880,000 | 1,260,000 | 0.630 | 820,000 | 0.098 | 1,040,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |