16781 阿里摩通七五购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.041 | 97.000 | 4,000,000 | 46,180,000 | 23.090 | 560,000 | 0.043 | 2,420,000 | 0.044 |
| 26/10/2026 | 0.044 | 97.950 | 672,660,000 | 44,320,000 | 22.160 | 330,740,000 | 0.043 | 329,060,000 | 0.043 |
| 23/10/2026 | 0.045 | 97.800 | 1,086,360,000 | 46,000,000 | 23.000 | 525,360,000 | 0.041 | 524,780,000 | 0.041 |
| 22/10/2026 | 0.043 | 97.350 | 481,660,000 | 46,580,000 | 23.290 | 230,460,000 | 0.050 | 246,380,000 | 0.050 |
| 21/10/2026 | 0.057 | 103.700 | 1,452,180,000 | 30,660,000 | 15.330 | 723,480,000 | 0.060 | 725,540,000 | 0.060 |
| 20/10/2026 | 0.062 | 104.900 | 1,261,480,000 | 28,600,000 | 14.300 | 628,180,000 | 0.062 | 628,760,000 | 0.062 |
| 16/10/2026 | 0.071 | 108.800 | 20,620,000 | 28,020,000 | 14.010 | 9,980,000 | 0.074 | 8,940,000 | 0.072 |
| 15/10/2026 | 0.067 | 106.400 | 868,260,000 | 29,060,000 | 14.530 | 421,880,000 | 0.069 | 432,500,000 | 0.069 |
| 14/10/2026 | 0.077 | 110.500 | 12,100,000 | 18,440,000 | 9.220 | 7,360,000 | 0.078 | 2,460,000 | 0.075 |
| 13/10/2026 | 0.067 | 107.200 | 1,007,580,000 | 23,340,000 | 11.670 | 501,740,000 | 0.063 | 502,480,000 | 0.063 |
| 12/10/2026 | 0.070 | 108.200 | 2,820,000 | 22,600,000 | 11.300 | 1,180,000 | 0.073 | 660,000 | 0.072 |
| 09/10/2026 | 0.067 | 107.000 | 8,560,000 | 23,120,000 | 11.560 | 5,820,000 | 0.066 | 1,580,000 | 0.066 |
| 08/10/2026 | 0.060 | 104.300 | 1,258,340,000 | 27,360,000 | 13.680 | 620,680,000 | 0.061 | 622,960,000 | 0.061 |
| 07/10/2026 | 0.063 | 105.400 | 922,640,000 | 25,080,000 | 12.540 | 451,080,000 | 0.061 | 456,420,000 | 0.062 |
| 06/10/2026 | 0.071 | 108.200 | 5,180,000 | 19,740,000 | 9.870 | 860,000 | 0.071 | 3,240,000 | 0.074 |
| 05/10/2026 | 0.063 | 105.400 | 711,060,000 | 17,360,000 | 8.680 | 349,740,000 | 0.063 | 354,480,000 | 0.063 |
| 02/10/2026 | 0.061 | 104.400 | 3,760,000 | 12,620,000 | 6.310 | 2,180,000 | 0.060 | 1,100,000 | 0.061 |
| 30/09/2026 | 0.069 | 106.600 | 692,200,000 | 13,700,000 | 6.850 | 344,520,000 | 0.069 | 347,160,000 | 0.069 |
| 29/09/2026 | 0.068 | 106.200 | 658,400,000 | 11,060,000 | 5.530 | 328,820,000 | 0.068 | 328,880,000 | 0.068 |
| 28/09/2026 | 0.073 | 107.700 | 2,280,000 | 11,000,000 | 5.500 | 800,000 | 0.073 | 1,400,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |