16788 腾讯汇丰七二购Ｄ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 385.200 | 8,260,000 | 61,920,000 | 51.600 | 4,360,000 | 0.026 | 1,480,000 | 0.026 |
| 26/10/2026 | 0.028 | 386.400 | 10,780,000 | 64,800,000 | 54.000 | 7,660,000 | 0.028 | 360,000 | 0.028 |
| 23/10/2026 | 0.028 | 386.000 | 36,620,000 | 72,100,000 | 60.080 | 13,320,000 | 0.030 | 3,680,000 | 0.025 |
| 22/10/2026 | 0.028 | 382.400 | 45,740,000 | 81,740,000 | 68.120 | 7,160,000 | 0.029 | 13,240,000 | 0.030 |
| 21/10/2026 | 0.038 | 393.800 | 496,480,000 | 75,660,000 | 63.050 | 222,300,000 | 0.049 | 254,840,000 | 0.048 |
| 20/10/2026 | 0.053 | 410.400 | 414,480,000 | 43,120,000 | 35.930 | 191,100,000 | 0.052 | 204,280,000 | 0.052 |
| 16/10/2026 | 0.065 | 417.800 | 402,920,000 | 29,940,000 | 24.950 | 190,800,000 | 0.083 | 200,200,000 | 0.082 |
| 15/10/2026 | 0.070 | 417.800 | 331,360,000 | 20,540,000 | 17.120 | 159,980,000 | 0.069 | 162,080,000 | 0.068 |
| 14/10/2026 | 0.081 | 423.400 | 235,660,000 | 18,440,000 | 15.370 | 109,480,000 | 0.074 | 110,900,000 | 0.073 |
| 13/10/2026 | 0.083 | 425.200 | 399,520,000 | 17,020,000 | 14.180 | 198,280,000 | 0.083 | 196,480,000 | 0.083 |
| 12/10/2026 | 0.086 | 425.800 | 294,280,000 | 18,820,000 | 15.680 | 143,100,000 | 0.087 | 144,100,000 | 0.087 |
| 09/10/2026 | 0.086 | 424.800 | 261,360,000 | 17,820,000 | 14.850 | 126,220,000 | 0.075 | 121,760,000 | 0.075 |
| 08/10/2026 | 0.069 | 411.400 | 179,540,000 | 22,280,000 | 18.570 | 83,260,000 | 0.080 | 86,160,000 | 0.080 |
| 07/10/2026 | 0.083 | 420.600 | 191,440,000 | 19,380,000 | 16.150 | 90,880,000 | 0.088 | 97,100,000 | 0.088 |
| 06/10/2026 | 0.099 | 428.200 | 191,340,000 | 13,160,000 | 10.970 | 95,180,000 | 0.097 | 92,520,000 | 0.097 |
| 05/10/2026 | 0.090 | 423.000 | 146,280,000 | 15,820,000 | 13.180 | 67,480,000 | 0.087 | 69,400,000 | 0.087 |
| 02/10/2026 | 0.091 | 421.200 | 281,740,000 | 13,900,000 | 11.580 | 133,300,000 | 0.093 | 138,740,000 | 0.093 |
| 30/09/2026 | 0.114 | 431.000 | 1,280,000 | 8,460,000 | 7.050 | 220,000 | 0.107 | 960,000 | 0.109 |
| 29/09/2026 | 0.116 | 432.000 | 860,000 | 7,720,000 | 6.430 | 60,000 | 0.117 | 540,000 | 0.120 |
| 28/09/2026 | 0.136 | 439.800 | 1,720,000 | 7,240,000 | 6.030 | 1,020,000 | 0.139 | 420,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |