16795 百度法兴七四购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.037 | 77.150 | 3,630,000 | ||||||
| 27/10/2026 | 0.034 | 75.250 | 2,570,000 | 6,450,000 | 6.450 | 1,285,000 | 0.036 | 1,285,000 | 0.036 |
| 26/10/2026 | 0.036 | 76.400 | 2,520,000 | 6,450,000 | 6.450 | 1,605,000 | 0.034 | 915,000 | 0.033 |
| 23/10/2026 | 0.036 | 75.950 | 5,165,000 | 7,140,000 | 7.140 | 2,060,000 | 0.033 | 3,105,000 | 0.034 |
| 22/10/2026 | 0.034 | 75.100 | 5,445,000 | 6,095,000 | 6.095 | 2,680,000 | 0.036 | 2,715,000 | 0.036 |
| 21/10/2026 | 0.040 | 77.700 | 4,475,000 | 6,060,000 | 6.060 | 2,295,000 | 0.044 | 2,180,000 | 0.044 |
| 20/10/2026 | 0.043 | 78.600 | 3,425,000 | 6,175,000 | 6.175 | 1,490,000 | 0.042 | 1,935,000 | 0.042 |
| 16/10/2026 | 0.046 | 79.450 | 8,935,000 | 5,730,000 | 5.730 | 3,830,000 | 0.049 | 5,020,000 | 0.050 |
| 15/10/2026 | 0.045 | 78.350 | 10,615,000 | 4,540,000 | 4.540 | 5,070,000 | 0.045 | 5,545,000 | 0.045 |
| 14/10/2026 | 0.057 | 82.050 | 8,305,000 | 4,065,000 | 4.065 | 3,655,000 | 0.056 | 4,650,000 | 0.056 |
| 13/10/2026 | 0.054 | 81.650 | 11,070,000 | 3,070,000 | 3.070 | 5,925,000 | 0.052 | 5,145,000 | 0.052 |
| 12/10/2026 | 0.057 | 81.800 | 19,620,000 | 3,850,000 | 3.850 | 9,810,000 | 0.059 | 9,810,000 | 0.059 |
| 09/10/2026 | 0.062 | 83.000 | 21,910,000 | 3,850,000 | 3.850 | 10,905,000 | 0.061 | 10,930,000 | 0.062 |
| 08/10/2026 | 0.059 | 82.150 | 23,225,000 | 3,825,000 | 3.825 | 11,215,000 | 0.063 | 11,775,000 | 0.063 |
| 07/10/2026 | 0.068 | 84.750 | 5,335,000 | 3,265,000 | 3.265 | 2,605,000 | 0.067 | 2,730,000 | 0.067 |
| 06/10/2026 | 0.074 | 86.150 | 5,970,000 | 3,140,000 | 3.140 | 2,985,000 | 0.074 | 2,985,000 | 0.073 |
| 05/10/2026 | 0.065 | 83.400 | 7,165,000 | 3,140,000 | 3.140 | 3,575,000 | 0.065 | 3,590,000 | 0.064 |
| 02/10/2026 | 0.066 | 83.200 | 3,265,000 | 3,125,000 | 3.125 | 1,575,000 | 0.064 | 1,690,000 | 0.065 |
| 30/09/2026 | 0.076 | 85.800 | 3,740,000 | 3,010,000 | 3.010 | 1,865,000 | 0.074 | 1,875,000 | 0.073 |
| 29/09/2026 | 0.075 | 84.900 | 9,510,000 | 3,000,000 | 3.000 | 4,755,000 | 0.073 | 4,755,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |