16805 美团摩利七三购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.049 | 71.850 | 13,280,000 | 5,920,000 | 4.259 | 5,930,000 | 0.052 | 6,460,000 | 0.052 |
| 26/10/2026 | 0.059 | 74.050 | 38,010,000 | 5,390,000 | 3.878 | 18,370,000 | 0.054 | 16,610,000 | 0.054 |
| 23/10/2026 | 0.051 | 71.650 | 24,540,000 | 7,150,000 | 5.144 | 11,390,000 | 0.049 | 11,480,000 | 0.048 |
| 22/10/2026 | 0.049 | 71.300 | 16,550,000 | 7,060,000 | 5.079 | 7,140,000 | 0.055 | 8,870,000 | 0.054 |
| 21/10/2026 | 0.062 | 74.700 | 11,700,000 | 5,330,000 | 3.835 | 5,630,000 | 0.070 | 5,400,000 | 0.069 |
| 20/10/2026 | 0.069 | 76.100 | 23,000,000 | 5,560,000 | 4.000 | 10,530,000 | 0.062 | 11,360,000 | 0.062 |
| 16/10/2026 | 0.068 | 75.700 | 10,430,000 | 4,730,000 | 3.403 | 4,350,000 | 0.074 | 5,590,000 | 0.074 |
| 15/10/2026 | 0.068 | 75.450 | 19,610,000 | 3,490,000 | 2.511 | 9,160,000 | 0.072 | 9,580,000 | 0.072 |
| 14/10/2026 | 0.074 | 77.100 | 35,950,000 | 3,070,000 | 2.209 | 20,490,000 | 0.065 | 13,160,000 | 0.062 |
| 13/10/2026 | 0.052 | 72.300 | 5,850,000 | 10,400,000 | 7.482 | 3,200,000 | 0.048 | 2,250,000 | 0.046 |
| 12/10/2026 | 0.051 | 71.800 | 3,630,000 | 11,350,000 | 8.165 | 1,590,000 | 0.050 | 1,710,000 | 0.051 |
| 09/10/2026 | 0.050 | 71.500 | 13,110,000 | 11,230,000 | 8.079 | 6,930,000 | 0.049 | 5,520,000 | 0.048 |
| 08/10/2026 | 0.042 | 69.400 | 8,270,000 | 12,640,000 | 9.094 | 5,410,000 | 0.045 | 2,490,000 | 0.047 |
| 07/10/2026 | 0.047 | 70.150 | 2,450,000 | 15,560,000 | 11.194 | 1,120,000 | 0.046 | 1,230,000 | 0.046 |
| 06/10/2026 | 0.049 | 70.800 | 7,290,000 | 15,450,000 | 11.115 | 2,930,000 | 0.049 | 3,550,000 | 0.049 |
| 05/10/2026 | 0.049 | 70.650 | 6,510,000 | 14,830,000 | 10.669 | 2,290,000 | 0.047 | 3,280,000 | 0.045 |
| 02/10/2026 | 0.048 | 70.200 | 10,060,000 | 13,840,000 | 9.957 | 4,480,000 | 0.047 | 5,440,000 | 0.046 |
| 30/09/2026 | 0.055 | 71.700 | 13,790,000 | 12,880,000 | 9.266 | 5,460,000 | 0.052 | 6,810,000 | 0.051 |
| 29/09/2026 | 0.052 | 70.450 | 11,490,000 | 11,530,000 | 8.295 | 3,760,000 | 0.056 | 7,310,000 | 0.055 |
| 28/09/2026 | 0.060 | 71.900 | 6,630,000 | 7,980,000 | 5.741 | 3,140,000 | 0.060 | 3,240,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |