16806 美团摩利七七购Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.056 | 71.200 | 7,250,000 | 1,440,000 | 0.852 | 3,530,000 | 0.059 | 3,640,000 | 0.060 |
| 27/10/2026 | 0.058 | 71.850 | 11,610,000 | 1,330,000 | 0.787 | 6,240,000 | 0.063 | 5,300,000 | 0.062 |
| 26/10/2026 | 0.066 | 74.050 | 25,150,000 | 2,270,000 | 1.343 | 11,790,000 | 0.060 | 12,990,000 | 0.061 |
| 23/10/2026 | 0.059 | 71.650 | 16,120,000 | 1,070,000 | 0.633 | 8,340,000 | 0.058 | 7,710,000 | 0.058 |
| 22/10/2026 | 0.057 | 71.300 | 9,560,000 | 1,700,000 | 1.006 | 5,320,000 | 0.064 | 4,240,000 | 0.062 |
| 21/10/2026 | 0.069 | 74.700 | 10,610,000 | 2,780,000 | 1.645 | 4,250,000 | 0.072 | 6,310,000 | 0.070 |
| 20/10/2026 | 0.074 | 76.100 | 16,160,000 | 720,000 | 0.426 | 8,060,000 | 0.069 | 8,000,000 | 0.069 |
| 16/10/2026 | 0.074 | 75.700 | 8,020,000 | 780,000 | 0.462 | 3,870,000 | 0.078 | 4,080,000 | 0.078 |
| 15/10/2026 | 0.073 | 75.450 | 12,670,000 | 570,000 | 0.337 | 6,340,000 | 0.078 | 5,870,000 | 0.078 |
| 14/10/2026 | 0.079 | 77.100 | 9,960,000 | 1,040,000 | 0.615 | 4,940,000 | 0.070 | 4,830,000 | 0.070 |
| 13/10/2026 | 0.061 | 72.300 | 2,940,000 | 1,150,000 | 0.680 | 1,450,000 | 0.057 | 1,440,000 | 0.057 |
| 12/10/2026 | 0.059 | 71.800 | 2,470,000 | 1,160,000 | 0.686 | 1,110,000 | 0.060 | 1,360,000 | 0.060 |
| 09/10/2026 | 0.058 | 71.500 | 2,630,000 | 910,000 | 0.538 | 1,240,000 | 0.057 | 1,340,000 | 0.057 |
| 08/10/2026 | 0.052 | 69.400 | 1,800,000 | 810,000 | 0.479 | 1,000,000 | 0.054 | 800,000 | 0.056 |
| 07/10/2026 | 0.054 | 70.150 | 2,160,000 | 1,010,000 | 0.598 | 980,000 | 0.056 | 1,180,000 | 0.056 |
| 06/10/2026 | 0.057 | 70.800 | 2,670,000 | 810,000 | 0.479 | 1,310,000 | 0.056 | 1,310,000 | 0.056 |
| 05/10/2026 | 0.056 | 70.650 | 3,310,000 | 810,000 | 0.479 | 1,740,000 | 0.053 | 1,570,000 | 0.053 |
| 02/10/2026 | 0.056 | 70.200 | 8,880,000 | 980,000 | 0.580 | 4,320,000 | 0.056 | 4,560,000 | 0.056 |
| 30/09/2026 | 0.061 | 71.700 | 3,070,000 | 740,000 | 0.438 | 1,660,000 | 0.059 | 1,410,000 | 0.059 |
| 29/09/2026 | 0.059 | 70.450 | 5,290,000 | 990,000 | 0.586 | 2,600,000 | 0.063 | 2,580,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |