16809 首程麦银七六购Ａ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.067 | 1.250 | 512,000 | 88,000 | 0.220 | 216,000 | 0.068 | 268,000 | 0.067 |
| 27/10/2026 | 0.066 | 1.240 | 56,000 | 36,000 | 0.090 | 28,000 | 0.066 | 28,000 | 0.067 |
| 26/10/2026 | 0.071 | 1.270 | 632,000 | 36,000 | 0.090 | 496,000 | 0.069 | 136,000 | 0.069 |
| 23/10/2026 | 0.070 | 1.250 | 1,864,000 | 396,000 | 0.990 | 752,000 | 0.068 | 1,112,000 | 0.068 |
| 22/10/2026 | 0.072 | 1.210 | 0 | 36,000 | 0.090 | ||||
| 21/10/2026 | 0.078 | 1.250 | 0 | 36,000 | 0.090 | ||||
| 20/10/2026 | 0.078 | 1.250 | 112,000 | 36,000 | 0.090 | 56,000 | 0.078 | 56,000 | 0.078 |
| 16/10/2026 | 0.077 | 1.240 | 0 | 36,000 | 0.090 | ||||
| 15/10/2026 | 0.075 | 1.230 | 152,000 | 36,000 | 0.090 | 76,000 | 0.075 | 76,000 | 0.077 |
| 14/10/2026 | 0.083 | 1.260 | 0 | 36,000 | 0.090 | ||||
| 13/10/2026 | 0.087 | 1.285 | 0 | 36,000 | 0.090 | ||||
| 12/10/2026 | 0.089 | 1.285 | 0 | 36,000 | 0.090 | ||||
| 09/10/2026 | 0.089 | 1.290 | 0 | 36,000 | 0.090 | ||||
| 08/10/2026 | 0.087 | 1.270 | 360,000 | 36,000 | 0.090 | 180,000 | 0.089 | 180,000 | 0.091 |
| 07/10/2026 | 0.092 | 1.300 | 0 | 36,000 | 0.090 | ||||
| 06/10/2026 | 0.091 | 1.300 | 448,000 | 36,000 | 0.090 | 224,000 | 0.092 | 224,000 | 0.092 |
| 05/10/2026 | 0.087 | 1.265 | 0 | 36,000 | 0.090 | ||||
| 02/10/2026 | 0.087 | 1.265 | 976,000 | 36,000 | 0.090 | 488,000 | 0.088 | 488,000 | 0.089 |
| 30/09/2026 | 0.096 | 1.305 | 0 | 36,000 | 0.090 | ||||
| 29/09/2026 | 0.087 | 1.265 | 0 | 36,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |