16814 腾讯华泰七六购Ｂ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.033 | 385.200 | 480,000 | 360,000 | 0.360 | 180,000 | 0.034 | 300,000 | 0.034 |
| 26/10/2026 | 0.035 | 386.400 | 1,720,000 | 240,000 | 0.240 | 900,000 | 0.035 | 820,000 | 0.036 |
| 23/10/2026 | 0.036 | 386.000 | 2,880,000 | 320,000 | 0.320 | 1,280,000 | 0.035 | 1,540,000 | 0.035 |
| 22/10/2026 | 0.034 | 382.400 | 2,900,000 | 60,000 | 0.060 | 1,440,000 | 0.036 | 1,440,000 | 0.037 |
| 21/10/2026 | 0.044 | 393.800 | 480,000 | 60,000 | 0.060 | 240,000 | 0.048 | 240,000 | 0.050 |
| 20/10/2026 | 0.054 | 410.400 | 1,080,000 | 60,000 | 0.060 | 580,000 | 0.053 | 500,000 | 0.053 |
| 16/10/2026 | 0.060 | 417.800 | 1,520,000 | 140,000 | 0.140 | 720,000 | 0.066 | 800,000 | 0.066 |
| 15/10/2026 | 0.064 | 417.800 | 1,700,000 | 60,000 | 0.060 | 840,000 | 0.067 | 860,000 | 0.067 |
| 14/10/2026 | 0.073 | 423.400 | 1,280,000 | 40,000 | 0.040 | 640,000 | 0.072 | 640,000 | 0.071 |
| 13/10/2026 | 0.074 | 425.200 | 840,000 | 40,000 | 0.040 | 460,000 | 0.073 | 380,000 | 0.073 |
| 12/10/2026 | 0.076 | 425.800 | 1,640,000 | 120,000 | 0.120 | 800,000 | 0.078 | 840,000 | 0.078 |
| 09/10/2026 | 0.077 | 424.800 | 1,080,000 | 80,000 | 0.080 | 540,000 | 0.073 | 540,000 | 0.073 |
| 08/10/2026 | 0.067 | 411.400 | 640,000 | 80,000 | 0.080 | 340,000 | 0.072 | 300,000 | 0.070 |
| 07/10/2026 | 0.076 | 420.600 | 780,000 | 120,000 | 0.120 | 400,000 | 0.076 | 380,000 | 0.075 |
| 06/10/2026 | 0.083 | 428.200 | 1,220,000 | 140,000 | 0.140 | 640,000 | 0.084 | 580,000 | 0.083 |
| 05/10/2026 | 0.078 | 423.000 | 760,000 | 200,000 | 0.200 | 380,000 | 0.077 | 380,000 | 0.078 |
| 02/10/2026 | 0.077 | 421.200 | 2,160,000 | 200,000 | 0.200 | 1,100,000 | 0.079 | 1,060,000 | 0.079 |
| 30/09/2026 | 0.089 | 431.000 | 2,100,000 | 240,000 | 0.240 | 1,120,000 | 0.086 | 980,000 | 0.085 |
| 29/09/2026 | 0.093 | 432.000 | 3,940,000 | 380,000 | 0.380 | 1,800,000 | 0.098 | 1,920,000 | 0.100 |
| 28/09/2026 | 0.106 | 439.800 | 5,160,000 | 260,000 | 0.260 | 2,580,000 | 0.111 | 2,560,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |