16815 美团瑞银七三购Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.028 | 71.200 | 720,000 | 365,000 | 0.360 | 330,000 | 0.030 | 390,000 | 0.030 |
| 27/10/2026 | 0.031 | 71.850 | 110,000 | 305,000 | 0.300 | 55,000 | 0.031 | 55,000 | 0.032 |
| 26/10/2026 | 0.038 | 74.050 | 970,000 | 305,000 | 0.300 | 430,000 | 0.031 | 430,000 | 0.032 |
| 23/10/2026 | 0.031 | 71.650 | 2,315,000 | 305,000 | 0.300 | 1,055,000 | 0.031 | 1,055,000 | 0.032 |
| 22/10/2026 | 0.031 | 71.300 | 1,845,000 | 305,000 | 0.300 | 995,000 | 0.035 | 850,000 | 0.035 |
| 21/10/2026 | 0.042 | 74.700 | 1,100,000 | 450,000 | 0.450 | 550,000 | 0.046 | 550,000 | 0.047 |
| 20/10/2026 | 0.046 | 76.100 | 1,870,000 | 450,000 | 0.450 | 1,035,000 | 0.042 | 825,000 | 0.040 |
| 16/10/2026 | 0.046 | 75.700 | 3,140,000 | 660,000 | 0.660 | 1,335,000 | 0.050 | 1,485,000 | 0.049 |
| 15/10/2026 | 0.046 | 75.450 | 3,125,000 | 510,000 | 0.510 | 1,930,000 | 0.050 | 545,000 | 0.051 |
| 14/10/2026 | 0.051 | 77.100 | 4,785,000 | 1,895,000 | 1.900 | 1,615,000 | 0.045 | 3,170,000 | 0.045 |
| 13/10/2026 | 0.034 | 72.300 | 5,820,000 | 340,000 | 0.340 | 2,910,000 | 0.031 | 2,910,000 | 0.029 |
| 12/10/2026 | 0.033 | 71.800 | 430,000 | 340,000 | 0.340 | 140,000 | 0.033 | 140,000 | 0.034 |
| 09/10/2026 | 0.033 | 71.500 | 1,450,000 | 340,000 | 0.340 | 680,000 | 0.032 | 680,000 | 0.032 |
| 08/10/2026 | 0.029 | 69.400 | 720,000 | 340,000 | 0.340 | 360,000 | 0.032 | 360,000 | 0.033 |
| 07/10/2026 | 0.031 | 70.150 | 560,000 | 340,000 | 0.340 | 280,000 | 0.031 | 280,000 | 0.031 |
| 06/10/2026 | 0.033 | 70.800 | 200,000 | 340,000 | 0.340 | 100,000 | 0.033 | 50,000 | 0.032 |
| 05/10/2026 | 0.033 | 70.650 | 560,000 | 390,000 | 0.390 | 280,000 | 0.031 | 280,000 | 0.032 |
| 02/10/2026 | 0.033 | 70.200 | 1,325,000 | 390,000 | 0.390 | 635,000 | 0.032 | 635,000 | 0.033 |
| 30/09/2026 | 0.038 | 71.700 | 1,670,000 | 390,000 | 0.390 | 780,000 | 0.037 | 830,000 | 0.038 |
| 29/09/2026 | 0.038 | 70.450 | 1,130,000 | 340,000 | 0.340 | 490,000 | 0.039 | 490,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |