16822 金斯麦银七六购Ａ (认购证)
按盘价 
0.136 +0.032 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.104 | 33.000 | 25,800,000 | 60,000 | 0.150 | 12,590,000 | 0.103 | 12,590,000 | 0.103 |
| 26/10/2026 | 0.096 | 31.700 | 23,810,000 | 60,000 | 0.150 | 11,905,000 | 0.097 | 11,905,000 | 0.097 |
| 23/10/2026 | 0.096 | 31.600 | 33,700,000 | 60,000 | 0.150 | 16,840,000 | 0.082 | 16,700,000 | 0.082 |
| 22/10/2026 | 0.106 | 32.880 | 16,105,000 | 200,000 | 0.500 | 7,950,000 | 0.109 | 7,940,000 | 0.110 |
| 21/10/2026 | 0.118 | 34.320 | 12,780,000 | 210,000 | 0.525 | 6,390,000 | 0.122 | 6,390,000 | 0.122 |
| 20/10/2026 | 0.114 | 33.420 | 8,920,000 | 210,000 | 0.525 | 4,400,000 | 0.117 | 4,400,000 | 0.116 |
| 16/10/2026 | 0.114 | 33.300 | 18,360,000 | 210,000 | 0.525 | 9,230,000 | 0.117 | 9,130,000 | 0.117 |
| 15/10/2026 | 0.098 | 31.600 | 20,765,000 | 310,000 | 0.775 | 10,345,000 | 0.111 | 10,380,000 | 0.112 |
| 14/10/2026 | 0.127 | 34.820 | 7,705,000 | 275,000 | 0.688 | 3,840,000 | 0.134 | 3,865,000 | 0.134 |
| 13/10/2026 | 0.133 | 35.560 | 4,320,000 | 250,000 | 0.625 | 2,260,000 | 0.134 | 2,060,000 | 0.136 |
| 12/10/2026 | 0.198 | 42.140 | 4,310,000 | 450,000 | 1.125 | 2,090,000 | 0.195 | 2,220,000 | 0.195 |
| 09/10/2026 | 0.201 | 42.400 | 10,870,000 | 320,000 | 0.800 | 5,370,000 | 0.181 | 5,500,000 | 0.181 |
| 08/10/2026 | 0.186 | 40.700 | 5,990,000 | 190,000 | 0.475 | 3,100,000 | 0.202 | 2,850,000 | 0.204 |
| 07/10/2026 | 0.209 | 42.900 | 6,090,000 | 440,000 | 1.100 | 2,890,000 | 0.201 | 3,190,000 | 0.200 |
| 06/10/2026 | 0.280 | 49.140 | 1,450,000 | 140,000 | 0.350 | 750,000 | 0.273 | 630,000 | 0.274 |
| 05/10/2026 | 0.236 | 45.640 | 3,390,000 | 260,000 | 0.650 | 1,520,000 | 0.229 | 1,720,000 | 0.227 |
| 02/10/2026 | 0.221 | 43.720 | 8,420,000 | 60,000 | 0.150 | 4,180,000 | 0.214 | 4,180,000 | 0.213 |
| 30/09/2026 | 0.236 | 44.860 | 38,130,000 | 60,000 | 0.150 | 19,030,000 | 0.241 | 19,060,000 | 0.241 |
| 29/09/2026 | 0.196 | 41.400 | 36,220,000 | 30,000 | 0.075 | 18,080,000 | 0.183 | 18,090,000 | 0.183 |
| 28/09/2026 | 0.192 | 42.000 | 23,270,000 | 20,000 | 0.050 | 11,640,000 | 0.191 | 11,630,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |