16830 阿里中银七三购Ｆ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 97.000 | 0 | 17,248,000 | 21.560 | ||||
| 26/10/2026 | 0.028 | 97.950 | 1,384,000 | 17,248,000 | 21.560 | 160,000 | 0.026 | ||
| 23/10/2026 | 0.030 | 97.800 | 16,000 | 17,408,000 | 21.760 | ||||
| 22/10/2026 | 0.028 | 97.350 | 7,280,000 | 17,408,000 | 21.760 | 200,000 | 0.036 | 4,912,000 | 0.032 |
| 21/10/2026 | 0.043 | 103.700 | 16,000 | 12,696,000 | 15.870 | ||||
| 20/10/2026 | 0.049 | 104.900 | 3,344,000 | 12,696,000 | 15.870 | 1,752,000 | 0.050 | 552,000 | 0.050 |
| 16/10/2026 | 0.063 | 108.800 | 32,000 | 13,896,000 | 17.370 | ||||
| 15/10/2026 | 0.057 | 106.400 | 1,416,000 | 13,896,000 | 17.370 | 1,416,000 | 0.060 | ||
| 14/10/2026 | 0.070 | 110.500 | 6,776,000 | 12,480,000 | 15.600 | 664,000 | 0.062 | 4,640,000 | 0.075 |
| 13/10/2026 | 0.057 | 107.200 | 432,000 | 8,504,000 | 10.630 | 240,000 | 0.052 | ||
| 12/10/2026 | 0.062 | 108.200 | 104,000 | 8,264,000 | 10.330 | ||||
| 09/10/2026 | 0.057 | 107.000 | 0 | 8,264,000 | 10.330 | ||||
| 08/10/2026 | 0.050 | 104.300 | 488,000 | 8,264,000 | 10.330 | ||||
| 07/10/2026 | 0.055 | 105.400 | 80,000 | 8,264,000 | 10.330 | ||||
| 06/10/2026 | 0.062 | 108.200 | 0 | 8,264,000 | 10.330 | ||||
| 05/10/2026 | 0.055 | 105.400 | 0 | 8,264,000 | 10.330 | ||||
| 02/10/2026 | 0.055 | 104.400 | 0 | 8,264,000 | 10.330 | ||||
| 30/09/2026 | 0.064 | 106.600 | 0 | 8,264,000 | 10.330 | ||||
| 29/09/2026 | 0.064 | 106.200 | 240,000 | 8,264,000 | 10.330 | ||||
| 28/09/2026 | 0.069 | 107.700 | 480,000 | 8,264,000 | 10.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |