16834 阅文中银七三购Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.072 | 22.060 | 9,990,000 | 2,000 | 0.004 | 4,994,000 | 0.076 | 4,996,000 | 0.076 |
| 27/10/2026 | 0.069 | 21.780 | 10,940,000 | 0 | 0.000 | 5,470,000 | 0.075 | 5,470,000 | 0.075 |
| 26/10/2026 | 0.072 | 21.800 | 4,924,000 | 0 | 0.000 | 2,462,000 | 0.075 | 2,462,000 | 0.075 |
| 23/10/2026 | 0.094 | 22.840 | 6,260,000 | 0 | 0.000 | 3,130,000 | 0.086 | 3,130,000 | 0.086 |
| 22/10/2026 | 0.070 | 21.680 | 10,260,000 | 0 | 0.000 | 5,330,000 | 0.083 | 4,930,000 | 0.085 |
| 21/10/2026 | 0.097 | 22.920 | 0 | 400,000 | 0.800 | ||||
| 20/10/2026 | 0.101 | 23.100 | 212,000 | 400,000 | 0.800 | 112,000 | 0.100 | 100,000 | 0.101 |
| 16/10/2026 | 0.092 | 22.300 | 12,000 | 412,000 | 0.824 | 12,000 | 0.092 | ||
| 15/10/2026 | 0.090 | 22.180 | 0 | 400,000 | 0.800 | ||||
| 14/10/2026 | 0.105 | 22.700 | 1,772,000 | 400,000 | 0.800 | 948,000 | 0.098 | 824,000 | 0.090 |
| 13/10/2026 | 0.085 | 21.700 | 7,120,000 | 524,000 | 1.048 | 3,560,000 | 0.083 | 3,560,000 | 0.083 |
| 12/10/2026 | 0.083 | 21.420 | 9,090,000 | 524,000 | 1.048 | 4,360,000 | 0.089 | 4,730,000 | 0.089 |
| 09/10/2026 | 0.080 | 20.840 | 3,624,000 | 154,000 | 0.308 | 1,814,000 | 0.075 | 1,810,000 | 0.075 |
| 08/10/2026 | 0.061 | 19.640 | 1,122,000 | 158,000 | 0.316 | 576,000 | 0.063 | 546,000 | 0.064 |
| 07/10/2026 | 0.061 | 19.560 | 500,000 | 188,000 | 0.376 | 250,000 | 0.059 | 250,000 | 0.059 |
| 06/10/2026 | 0.062 | 19.630 | 736,000 | 188,000 | 0.376 | 360,000 | 0.062 | 376,000 | 0.063 |
| 05/10/2026 | 0.064 | 19.540 | 916,000 | 172,000 | 0.344 | 450,000 | 0.064 | 466,000 | 0.064 |
| 02/10/2026 | 0.074 | 20.060 | 1,712,000 | 156,000 | 0.312 | 794,000 | 0.073 | 918,000 | 0.072 |
| 30/09/2026 | 0.091 | 20.720 | 1,684,000 | 32,000 | 0.064 | 842,000 | 0.078 | 842,000 | 0.075 |
| 29/09/2026 | 0.077 | 20.000 | 1,080,000 | 32,000 | 0.064 | 540,000 | 0.073 | 540,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |