16835 英诺汇丰七三购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.038 | 29.480 | 10,010,000 | 520,000 | 1.040 | 5,100,000 | 0.041 | 4,910,000 | 0.042 |
| 26/10/2026 | 0.040 | 29.980 | 2,740,000 | 710,000 | 1.420 | 1,320,000 | 0.040 | 1,420,000 | 0.039 |
| 23/10/2026 | 0.048 | 31.640 | 5,120,000 | 610,000 | 1.220 | 2,510,000 | 0.040 | 2,610,000 | 0.041 |
| 22/10/2026 | 0.046 | 30.820 | 2,060,000 | 510,000 | 1.020 | 1,030,000 | 0.048 | 1,030,000 | 0.048 |
| 21/10/2026 | 0.057 | 33.400 | 80,000 | 510,000 | 1.020 | 80,000 | 0.058 | ||
| 20/10/2026 | 0.056 | 33.080 | 7,520,000 | 590,000 | 1.180 | 3,640,000 | 0.057 | 3,880,000 | 0.056 |
| 16/10/2026 | 0.055 | 32.580 | 12,990,000 | 350,000 | 0.700 | 6,500,000 | 0.056 | 6,490,000 | 0.055 |
| 15/10/2026 | 0.051 | 31.700 | 4,880,000 | 360,000 | 0.720 | 2,390,000 | 0.052 | 2,440,000 | 0.052 |
| 14/10/2026 | 0.059 | 33.160 | 3,740,000 | 310,000 | 0.620 | 1,870,000 | 0.062 | 1,870,000 | 0.062 |
| 13/10/2026 | 0.066 | 34.540 | 9,460,000 | 310,000 | 0.620 | 4,730,000 | 0.067 | 4,730,000 | 0.067 |
| 12/10/2026 | 0.073 | 35.620 | 9,680,000 | 310,000 | 0.620 | 4,840,000 | 0.075 | 4,840,000 | 0.075 |
| 09/10/2026 | 0.080 | 36.740 | 11,200,000 | 310,000 | 0.620 | 5,600,000 | 0.078 | 5,600,000 | 0.078 |
| 08/10/2026 | 0.083 | 37.200 | 10,980,000 | 310,000 | 0.620 | 5,490,000 | 0.089 | 5,490,000 | 0.089 |
| 07/10/2026 | 0.088 | 38.020 | 3,380,000 | 310,000 | 0.620 | 1,690,000 | 0.088 | 1,690,000 | 0.087 |
| 06/10/2026 | 0.094 | 39.500 | 4,600,000 | 310,000 | 0.620 | 2,300,000 | 0.094 | 2,300,000 | 0.093 |
| 05/10/2026 | 0.093 | 39.320 | 3,260,000 | 310,000 | 0.620 | 1,630,000 | 0.093 | 1,630,000 | 0.093 |
| 02/10/2026 | 0.089 | 38.720 | 5,660,000 | 310,000 | 0.620 | 2,830,000 | 0.090 | 2,830,000 | 0.090 |
| 30/09/2026 | 0.093 | 39.380 | 3,400,000 | 310,000 | 0.620 | 1,700,000 | 0.090 | 1,700,000 | 0.090 |
| 29/09/2026 | 0.088 | 38.220 | 12,460,000 | 310,000 | 0.620 | 6,230,000 | 0.087 | 6,230,000 | 0.086 |
| 28/09/2026 | 0.086 | 37.360 | 7,840,000 | 310,000 | 0.620 | 3,920,000 | 0.088 | 3,920,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |