16835 英诺汇丰七三购Ａ (认购证)
按盘价 
0.119 -0.012 (-9.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.131 | 43.780 | 14,440,000 | 1,550,000 | 3.100 | 7,220,000 | 0.134 | 7,220,000 | 0.133 |
| 09/09/2026 | 0.139 | 44.940 | 18,480,000 | 1,550,000 | 3.100 | 9,240,000 | 0.143 | 9,240,000 | 0.143 |
| 08/09/2026 | 0.133 | 43.200 | 23,820,000 | 1,550,000 | 3.100 | 11,910,000 | 0.138 | 11,910,000 | 0.137 |
| 07/09/2026 | 0.141 | 44.500 | 22,600,000 | 1,550,000 | 3.100 | 11,300,000 | 0.140 | 11,300,000 | 0.141 |
| 04/09/2026 | 0.141 | 44.100 | 25,950,000 | 1,550,000 | 3.100 | 13,470,000 | 0.149 | 12,480,000 | 0.149 |
| 03/09/2026 | 0.147 | 45.100 | 29,080,000 | 2,540,000 | 5.080 | 13,420,000 | 0.150 | 15,660,000 | 0.149 |
| 02/09/2026 | 0.142 | 44.000 | 28,300,000 | 300,000 | 0.600 | 14,150,000 | 0.141 | 14,150,000 | 0.141 |
| 01/09/2026 | 0.149 | 45.060 | 26,560,000 | 300,000 | 0.600 | 13,130,000 | 0.150 | 13,430,000 | 0.150 |
| 31/08/2026 | 45.700 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 46.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |