16860 药康麦银七三沽Ａ (认沽证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.113 | 190.600 | 27,624,000 | 2,040,000 | 5.100 | 13,880,000 | 0.112 | 13,744,000 | 0.112 |
| 27/10/2026 | 0.124 | 185.600 | 26,240,000 | 2,176,000 | 5.440 | 12,128,000 | 0.120 | 13,864,000 | 0.121 |
| 26/10/2026 | 0.129 | 188.300 | 12,712,000 | 440,000 | 1.100 | 6,360,000 | 0.132 | 6,352,000 | 0.132 |
| 23/10/2026 | 0.135 | 186.000 | 29,672,000 | 448,000 | 1.120 | 15,216,000 | 0.145 | 14,440,000 | 0.146 |
| 22/10/2026 | 0.141 | 184.200 | 22,288,000 | 1,224,000 | 3.060 | 11,160,000 | 0.130 | 10,952,000 | 0.130 |
| 21/10/2026 | 0.109 | 196.000 | 11,592,000 | 1,432,000 | 3.580 | 5,728,000 | 0.106 | 5,864,000 | 0.105 |
| 20/10/2026 | 0.108 | 196.500 | 17,048,000 | 1,296,000 | 3.240 | 8,632,000 | 0.106 | 8,392,000 | 0.105 |
| 16/10/2026 | 0.113 | 196.200 | 8,184,000 | 1,536,000 | 3.840 | 4,952,000 | 0.109 | 3,232,000 | 0.104 |
| 15/10/2026 | 0.103 | 200.600 | 10,384,000 | 3,256,000 | 8.140 | 5,176,000 | 0.097 | 5,176,000 | 0.096 |
| 14/10/2026 | 0.101 | 202.000 | 4,560,000 | 3,256,000 | 8.140 | 2,280,000 | 0.095 | 2,280,000 | 0.094 |
| 13/10/2026 | 0.092 | 207.400 | 6,216,000 | 3,256,000 | 8.140 | 2,112,000 | 0.101 | 4,104,000 | 0.104 |
| 12/10/2026 | 0.088 | 207.800 | 14,880,000 | 1,264,000 | 3.160 | 7,360,000 | 0.086 | 7,408,000 | 0.086 |
| 09/10/2026 | 0.092 | 208.000 | 13,048,000 | 1,216,000 | 3.040 | 6,168,000 | 0.097 | 6,040,000 | 0.096 |
| 08/10/2026 | 0.089 | 209.000 | 11,912,000 | 1,344,000 | 3.360 | 7,800,000 | 0.082 | 3,464,000 | 0.080 |
| 07/10/2026 | 0.077 | 218.400 | 12,056,000 | 5,680,000 | 14.200 | 5,960,000 | 0.078 | 6,096,000 | 0.078 |
| 06/10/2026 | 0.077 | 218.600 | 22,728,000 | 5,544,000 | 13.860 | 9,160,000 | 0.080 | 13,128,000 | 0.080 |
| 05/10/2026 | 0.087 | 212.400 | 10,016,000 | 1,576,000 | 3.940 | 4,808,000 | 0.091 | 5,048,000 | 0.091 |
| 02/10/2026 | 0.093 | 210.000 | 10,456,000 | 1,336,000 | 3.340 | 5,824,000 | 0.096 | 4,504,000 | 0.096 |
| 30/09/2026 | 0.084 | 215.200 | 21,760,000 | 2,656,000 | 6.640 | 9,680,000 | 0.091 | 11,216,000 | 0.090 |
| 29/09/2026 | 0.101 | 207.800 | 22,280,000 | 1,120,000 | 2.800 | 11,048,000 | 0.099 | 11,144,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |