16873 稀宇中银七三购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 180.200 | 110,000 | ||||||
| 27/10/2026 | 0.012 | 172.200 | 0 | 5,850,000 | 8.357 | ||||
| 26/10/2026 | 0.012 | 174.100 | 0 | 5,850,000 | 8.357 | ||||
| 23/10/2026 | 0.012 | 187.600 | 190,000 | 5,850,000 | 8.357 | 190,000 | 0.011 | ||
| 22/10/2026 | 0.014 | 160.700 | 0 | 6,040,000 | 8.629 | ||||
| 21/10/2026 | 0.014 | 171.900 | 0 | 6,040,000 | 8.629 | ||||
| 20/10/2026 | 0.014 | 171.500 | 100,000 | 6,040,000 | 8.629 | ||||
| 16/10/2026 | 0.014 | 182.100 | 200,000 | 6,040,000 | 8.629 | 200,000 | 0.012 | ||
| 15/10/2026 | 0.014 | 179.500 | 150,000 | 6,240,000 | 8.914 | 140,000 | 0.012 | ||
| 14/10/2026 | 0.021 | 204.200 | 160,000 | 6,380,000 | 9.114 | 80,000 | 0.023 | ||
| 13/10/2026 | 0.025 | 212.000 | 23,310,000 | 6,460,000 | 9.229 | 11,340,000 | 0.022 | 11,970,000 | 0.022 |
| 12/10/2026 | 0.027 | 214.000 | 37,230,000 | 5,830,000 | 8.329 | 18,490,000 | 0.027 | 18,740,000 | 0.027 |
| 09/10/2026 | 0.027 | 213.000 | 22,250,000 | 5,580,000 | 7.971 | 11,600,000 | 0.027 | 10,550,000 | 0.027 |
| 08/10/2026 | 0.027 | 207.200 | 20,610,000 | 6,630,000 | 9.471 | 8,620,000 | 0.032 | 11,900,000 | 0.031 |
| 07/10/2026 | 0.042 | 240.200 | 17,940,000 | 3,350,000 | 4.786 | 8,730,000 | 0.041 | 9,110,000 | 0.041 |
| 06/10/2026 | 0.049 | 249.200 | 34,650,000 | 2,970,000 | 4.243 | 17,390,000 | 0.051 | 17,180,000 | 0.051 |
| 05/10/2026 | 0.048 | 244.200 | 17,180,000 | 3,180,000 | 4.543 | 8,500,000 | 0.049 | 8,680,000 | 0.048 |
| 02/10/2026 | 0.045 | 242.800 | 17,400,000 | 3,000,000 | 4.286 | 8,660,000 | 0.046 | 8,730,000 | 0.046 |
| 30/09/2026 | 0.053 | 250.200 | 36,510,000 | 2,930,000 | 4.186 | 18,220,000 | 0.052 | 18,130,000 | 0.052 |
| 29/09/2026 | 0.048 | 241.400 | 37,160,000 | 3,020,000 | 4.314 | 18,310,000 | 0.051 | 18,850,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |