16874 国信法兴七十购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.054 | 4.395 | 180,000 | 1,020,000 | 0.767 | 90,000 | 0.054 | 90,000 | 0.054 |
| 27/10/2026 | 0.053 | 4.370 | 740,000 | 1,020,000 | 0.767 | 370,000 | 0.054 | 370,000 | 0.054 |
| 26/10/2026 | 0.053 | 4.345 | 1,080,000 | 1,020,000 | 0.767 | 510,000 | 0.053 | 570,000 | 0.052 |
| 23/10/2026 | 0.050 | 4.315 | 5,290,000 | 960,000 | 0.722 | 4,130,000 | 0.049 | 1,160,000 | 0.049 |
| 22/10/2026 | 0.055 | 4.365 | 3,610,000 | 3,930,000 | 2.955 | 280,000 | 0.054 | 3,330,000 | 0.054 |
| 21/10/2026 | 0.060 | 4.450 | 340,000 | 880,000 | 0.662 | 170,000 | 0.063 | 170,000 | 0.063 |
| 20/10/2026 | 0.069 | 4.585 | 1,660,000 | 880,000 | 0.662 | 830,000 | 0.071 | 830,000 | 0.071 |
| 16/10/2026 | 0.076 | 4.660 | 380,000 | 880,000 | 0.662 | 190,000 | 0.078 | 190,000 | 0.081 |
| 15/10/2026 | 0.079 | 4.720 | 840,000 | 880,000 | 0.662 | 240,000 | 0.078 | 600,000 | 0.079 |
| 14/10/2026 | 0.082 | 4.740 | 880,000 | 520,000 | 0.391 | 190,000 | 0.078 | 690,000 | 0.081 |
| 13/10/2026 | 0.079 | 4.685 | 0 | 20,000 | 0.015 | ||||
| 12/10/2026 | 0.077 | 4.665 | 180,000 | 20,000 | 0.015 | 90,000 | 0.079 | 90,000 | 0.079 |
| 09/10/2026 | 0.078 | 4.685 | 0 | 20,000 | 0.015 | ||||
| 08/10/2026 | 0.072 | 4.525 | 460,000 | 20,000 | 0.015 | 220,000 | 0.072 | 240,000 | 0.071 |
| 07/10/2026 | 0.069 | 4.525 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.069 | 4.505 | 500,000 | 0 | 0.000 | 500,000 | 0.069 | ||
| 05/10/2026 | 0.066 | 4.460 | 120,000 | 500,000 | 0.376 | 60,000 | 0.066 | 60,000 | 0.065 |
| 02/10/2026 | 0.066 | 4.450 | 500,000 | 500,000 | 0.376 | 500,000 | 0.066 | ||
| 30/09/2026 | 0.070 | 4.495 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.070 | 4.495 | 720,000 | 0 | 0.000 | 510,000 | 0.073 | 210,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |