16875 药明国君七三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16875 药明国君七三购Ａ (认购证)

按盘价

0.062 +0.010 (+19.231%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/10/2026	0.052	44.660	100,132,500	1,020,000	2.040	50,060,000	0.051	50,072,500	0.051
26/10/2026	0.060	45.900	80,330,000	1,007,500	2.015	40,165,000	0.062	40,165,000	0.062
23/10/2026	0.064	45.800	120,180,000	1,007,500	2.015	60,110,000	0.052	60,065,000	0.052
22/10/2026	0.057	45.260	108,175,000	1,052,500	2.105	54,020,000	0.062	54,110,000	0.062
21/10/2026	0.084	49.400	40,117,500	962,500	1.925	20,117,500	0.095	20,000,000	0.095
20/10/2026	0.090	50.050	945,000	1,080,000	2.160	227,500	0.096	717,500	0.097
16/10/2026	0.078	48.200	20,237,500	590,000	1.180	10,072,500	0.097	10,162,500	0.097
15/10/2026	0.084	48.640	792,500	500,000	1.000	390,000	0.093	402,500	0.094
14/10/2026	0.093	49.740	40,270,000	487,500	0.975	20,135,000	0.102	20,135,000	0.102
13/10/2026	0.106	51.250	20,052,500	487,500	0.975	10,000,000	0.097	10,052,500	0.097
12/10/2026	0.120	52.650	20,140,000	435,000	0.870	10,080,000	0.122	10,060,000	0.122
09/10/2026	0.131	53.850	20,012,500	455,000	0.910	10,000,000	0.125	10,012,500	0.125
08/10/2026	0.133	54.100	40,082,500	442,500	0.885	20,030,000	0.160	20,052,500	0.160
07/10/2026	0.162	56.700	40,400,000	420,000	0.840	20,025,000	0.154	20,375,000	0.154
06/10/2026	0.174	57.900	20,257,500	70,000	0.140	10,202,500	0.168	10,055,000	0.168
05/10/2026	0.150	55.400	20,255,000	217,500	0.435	10,055,000	0.145	10,200,000	0.145
02/10/2026	0.144	54.550	40,317,500	72,500	0.145	20,132,500	0.141	20,177,500	0.141
30/09/2026	0.163	56.050	40,182,500	27,500	0.055	20,110,000	0.151	20,072,500	0.151
29/09/2026	0.139	53.500	0	65,000	0.130
28/09/2026	0.139	53.400	0	65,000	0.130

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 28/10/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。