16881 有矿华泰七七购Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 0 | 0.000 | ||||||
| 26/10/2026 | 0 | 0 | 0.000 | 200,000 | 0.048 | ||||
| 23/10/2026 | 0 | 200,000 | 0.333 | ||||||
| 22/10/2026 | 0 | 200,000 | 0.333 | ||||||
| 21/10/2026 | 0 | 200,000 | 0.333 | ||||||
| 20/10/2026 | 0 | 200,000 | 0.333 | ||||||
| 16/10/2026 | 0 | 200,000 | 0.333 | 120,000 | 0.078 | 120,000 | 0.078 | ||
| 15/10/2026 | 0 | 200,000 | 0.333 | 1,820,000 | 0.090 | 2,000,000 | 0.090 | ||
| 14/10/2026 | 0 | 20,000 | 0.033 | 380,000 | 0.117 | 380,000 | 0.118 | ||
| 13/10/2026 | 0 | 20,000 | 0.033 | 720,000 | 0.113 | 720,000 | 0.112 | ||
| 12/10/2026 | 0 | 20,000 | 0.033 | 900,000 | 0.123 | 900,000 | 0.121 | ||
| 09/10/2026 | 0 | 20,000 | 0.033 | 780,000 | 0.122 | 780,000 | 0.121 | ||
| 08/10/2026 | 0 | 20,000 | 0.033 | 1,260,000 | 0.124 | 1,260,000 | 0.128 | ||
| 07/10/2026 | 0 | 20,000 | 0.033 | 360,000 | 0.127 | 360,000 | 0.128 | ||
| 06/10/2026 | 0 | 20,000 | 0.033 | ||||||
| 05/10/2026 | 0 | 20,000 | 0.033 | 560,000 | 0.128 | 560,000 | 0.127 | ||
| 02/10/2026 | 0 | 20,000 | 0.033 | 740,000 | 0.124 | 720,000 | 0.124 | ||
| 30/09/2026 | 0 | 40,000 | 0.067 | 440,000 | 0.127 | 440,000 | 0.127 | ||
| 29/09/2026 | 0 | 40,000 | 0.067 | 1,800,000 | 0.124 | 1,800,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |