16896 快手法兴七三购Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 27.200 | 1,036,000 | 2,096,000 | 1.747 | 438,000 | 0.017 | 498,000 | 0.019 |
| 26/10/2026 | 0.020 | 27.600 | 628,000 | 2,036,000 | 1.697 | 314,000 | 0.020 | 314,000 | 0.020 |
| 23/10/2026 | 0.021 | 27.900 | 1,790,000 | 2,036,000 | 1.697 | 820,000 | 0.018 | 820,000 | 0.019 |
| 22/10/2026 | 0.018 | 26.780 | 150,000 | 2,036,000 | 1.697 | 100,000 | 0.019 | 50,000 | 0.018 |
| 21/10/2026 | 0.022 | 28.040 | 286,000 | 2,086,000 | 1.738 | 118,000 | 0.024 | 168,000 | 0.023 |
| 20/10/2026 | 0.025 | 28.700 | 176,000 | 2,036,000 | 1.697 | 88,000 | 0.025 | 88,000 | 0.024 |
| 16/10/2026 | 0.029 | 29.300 | 2,396,000 | 2,036,000 | 1.697 | 1,198,000 | 0.033 | 1,198,000 | 0.034 |
| 15/10/2026 | 0.026 | 28.580 | 1,212,000 | 2,036,000 | 1.697 | 98,000 | 0.026 | 1,064,000 | 0.025 |
| 14/10/2026 | 0.031 | 29.520 | 3,524,000 | 1,070,000 | 0.892 | 2,350,000 | 0.034 | 1,174,000 | 0.033 |
| 13/10/2026 | 0.028 | 29.160 | 1,522,000 | 2,246,000 | 1.872 | 156,000 | 0.026 | 1,366,000 | 0.027 |
| 12/10/2026 | 0.031 | 29.260 | 4,544,000 | 1,036,000 | 0.863 | 2,272,000 | 0.035 | 2,272,000 | 0.034 |
| 09/10/2026 | 0.037 | 30.100 | 0 | 1,036,000 | 0.863 | ||||
| 08/10/2026 | 0.029 | 28.540 | 2,716,000 | 1,036,000 | 0.863 | 1,358,000 | 0.033 | 1,358,000 | 0.034 |
| 07/10/2026 | 0.037 | 29.700 | 1,352,000 | 1,036,000 | 0.863 | 676,000 | 0.037 | 676,000 | 0.038 |
| 06/10/2026 | 0.042 | 30.180 | 5,184,000 | 1,036,000 | 0.863 | 2,592,000 | 0.043 | 2,592,000 | 0.042 |
| 05/10/2026 | 0.038 | 29.500 | 3,184,000 | 1,036,000 | 0.863 | 1,592,000 | 0.038 | 1,592,000 | 0.036 |
| 02/10/2026 | 0.040 | 29.580 | 5,508,000 | 1,036,000 | 0.863 | 2,254,000 | 0.041 | 3,254,000 | 0.041 |
| 30/09/2026 | 0.050 | 30.940 | 1,956,000 | 36,000 | 0.030 | 978,000 | 0.047 | 978,000 | 0.045 |
| 29/09/2026 | 0.048 | 30.240 | 2,830,000 | 36,000 | 0.030 | 1,400,000 | 0.049 | 1,430,000 | 0.049 |
| 28/09/2026 | 0.053 | 30.700 | 2,200,000 | 6,000 | 0.005 | 1,100,000 | 0.049 | 1,100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |