16913 旭创花旗七一购Ａ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 725.000 | 210,000 | 815,000 | 1.360 | 210,000 | 0.023 | ||
| 26/10/2026 | 0.022 | 721.500 | 0 | 1,025,000 | 1.710 | ||||
| 23/10/2026 | 0.024 | 754.500 | 10,000 | 1,025,000 | 1.710 | 10,000 | 0.017 | ||
| 22/10/2026 | 0.025 | 724.000 | 0 | 1,035,000 | 1.730 | ||||
| 21/10/2026 | 0.028 | 781.000 | 20,000 | 1,035,000 | 1.730 | 20,000 | 0.028 | ||
| 20/10/2026 | 0.032 | 791.000 | 10,000 | 1,055,000 | 1.760 | 10,000 | 0.037 | ||
| 16/10/2026 | 0.033 | 805.000 | 0 | 1,065,000 | 1.780 | ||||
| 15/10/2026 | 0.032 | 784.000 | 3,150,000 | 1,065,000 | 1.780 | 1,610,000 | 0.034 | 1,540,000 | 0.034 |
| 14/10/2026 | 0.043 | 847.500 | 10,320,000 | 1,135,000 | 1.890 | 5,705,000 | 0.051 | 4,615,000 | 0.051 |
| 13/10/2026 | 0.055 | 890.000 | 24,575,000 | 2,225,000 | 3.710 | 11,710,000 | 0.053 | 12,770,000 | 0.053 |
| 12/10/2026 | 0.058 | 903.000 | 11,650,000 | 1,165,000 | 1.940 | 5,845,000 | 0.066 | 5,795,000 | 0.067 |
| 09/10/2026 | 0.077 | 974.500 | 24,670,000 | 1,215,000 | 2.030 | 12,225,000 | 0.071 | 12,445,000 | 0.071 |
| 08/10/2026 | 0.088 | 999.500 | 27,865,000 | 995,000 | 1.660 | 14,175,000 | 0.105 | 13,690,000 | 0.105 |
| 07/10/2026 | 0.113 | 1,071.000 | 7,745,000 | 1,480,000 | 2.470 | 3,855,000 | 0.116 | 3,830,000 | 0.116 |
| 06/10/2026 | 0.119 | 1,079.000 | 10,005,000 | 1,505,000 | 2.510 | 5,000,000 | 0.121 | 5,005,000 | 0.121 |
| 05/10/2026 | 0.129 | 1,111.000 | 17,985,000 | 1,500,000 | 2.500 | 8,995,000 | 0.129 | 8,960,000 | 0.128 |
| 02/10/2026 | 0.119 | 1,072.000 | 15,845,000 | 1,535,000 | 2.560 | 7,840,000 | 0.124 | 7,905,000 | 0.124 |
| 30/09/2026 | 0.119 | 1,062.000 | 28,280,000 | 1,470,000 | 2.450 | 14,080,000 | 0.120 | 14,065,000 | 0.120 |
| 29/09/2026 | 0.116 | 1,060.000 | 28,120,000 | 1,485,000 | 2.480 | 13,890,000 | 0.115 | 14,110,000 | 0.115 |
| 28/09/2026 | 0.109 | 1,028.000 | 51,730,000 | 1,265,000 | 2.110 | 25,855,000 | 0.126 | 25,840,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |