16914 江铜摩通七二购Ａ (认购证)
按盘价 
0.065 -0.042 (-39.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.107 | 38.500 | 25,152,000 | 1,334,000 | 2.223 | 12,568,000 | 0.119 | 12,496,000 | 0.119 |
| 09/09/2026 | 0.118 | 39.280 | 61,810,000 | 1,406,000 | 2.343 | 30,722,000 | 0.113 | 30,886,000 | 0.113 |
| 08/09/2026 | 0.109 | 38.400 | 109,354,000 | 1,242,000 | 2.070 | 54,060,000 | 0.114 | 55,222,000 | 0.114 |
| 07/09/2026 | 0.087 | 36.600 | 382,000 | 80,000 | 0.133 | 222,000 | 0.083 | 160,000 | 0.084 |
| 04/09/2026 | 0.089 | 36.580 | 142,000 | 142,000 | 0.237 | 142,000 | 0.100 | ||
| 03/09/2026 | 0.096 | 37.160 | 36,154,000 | 0 | 0.000 | 18,086,000 | 0.099 | 18,068,000 | 0.099 |
| 02/09/2026 | 0.087 | 36.460 | 28,034,000 | 18,000 | 0.030 | 14,008,000 | 0.085 | 14,026,000 | 0.084 |
| 01/09/2026 | 0.101 | 37.200 | 4,000 | 0 | 0.000 | 2,000 | 0.106 | 2,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |