16926 澜起信证七三沽Ａ (认沽证)
按盘价 
0.115 -0.012 (-9.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.127 | 210.800 | 1,430,000 | 120,000 | 0.200 | 715,000 | 0.123 | 715,000 | 0.124 |
| 26/10/2026 | 0.131 | 205.800 | 1,410,000 | 120,000 | 0.200 | 705,000 | 0.127 | 705,000 | 0.127 |
| 23/10/2026 | 0.126 | 214.800 | 6,855,000 | 120,000 | 0.200 | 4,405,000 | 0.129 | 2,450,000 | 0.131 |
| 22/10/2026 | 0.131 | 208.400 | 2,935,000 | 2,075,000 | 3.460 | 1,490,000 | 0.127 | 1,425,000 | 0.127 |
| 21/10/2026 | 0.125 | 221.200 | 5,245,000 | 2,140,000 | 3.570 | 2,330,000 | 0.124 | 2,895,000 | 0.125 |
| 20/10/2026 | 0.137 | 203.000 | 4,425,000 | 1,575,000 | 2.630 | 2,295,000 | 0.133 | 2,130,000 | 0.133 |
| 16/10/2026 | 0.134 | 211.200 | 1,025,000 | 1,740,000 | 2.900 | 485,000 | 0.135 | 540,000 | 0.134 |
| 15/10/2026 | 0.142 | 202.000 | 7,625,000 | 1,685,000 | 2.810 | 3,045,000 | 0.138 | 4,360,000 | 0.140 |
| 14/10/2026 | 0.131 | 227.200 | 3,895,000 | 370,000 | 0.620 | 1,800,000 | 0.126 | 2,095,000 | 0.126 |
| 13/10/2026 | 0.126 | 241.800 | 3,370,000 | 75,000 | 0.130 | 1,985,000 | 0.126 | 1,385,000 | 0.127 |
| 12/10/2026 | 0.122 | 254.800 | 780,000 | 675,000 | 1.130 | 225,000 | 0.121 | 555,000 | 0.121 |
| 09/10/2026 | 0.118 | 268.200 | 3,600,000 | 345,000 | 0.580 | 1,800,000 | 0.119 | 1,800,000 | 0.118 |
| 08/10/2026 | 0.114 | 273.400 | 3,150,000 | 345,000 | 0.580 | 1,575,000 | 0.112 | 1,575,000 | 0.112 |
| 07/10/2026 | 0.108 | 291.000 | 0 | 345,000 | 0.580 | ||||
| 06/10/2026 | 0.102 | 310.800 | 2,250,000 | 345,000 | 0.580 | 1,125,000 | 0.102 | 1,125,000 | 0.102 |
| 05/10/2026 | 0.106 | 304.800 | 450,000 | 345,000 | 0.580 | 225,000 | 0.106 | 225,000 | 0.106 |
| 02/10/2026 | 0.112 | 289.600 | 0 | 345,000 | 0.580 | ||||
| 30/09/2026 | 0.113 | 287.400 | 890,000 | 345,000 | 0.580 | 445,000 | 0.116 | 445,000 | 0.115 |
| 29/09/2026 | 0.111 | 294.000 | 1,800,000 | 345,000 | 0.580 | 900,000 | 0.114 | 900,000 | 0.114 |
| 28/09/2026 | 0.114 | 285.200 | 1,320,000 | 345,000 | 0.580 | 660,000 | 0.113 | 660,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |