16948 东岳汇丰七三购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 9.940 | 0 | 1,280,000 | 2.560 | ||||
| 27/10/2026 | 0.019 | 9.810 | 0 | 1,280,000 | 2.560 | ||||
| 26/10/2026 | 0.019 | 9.465 | 0 | 1,280,000 | 2.560 | ||||
| 23/10/2026 | 0.019 | 9.505 | 0 | 1,280,000 | 2.560 | ||||
| 22/10/2026 | 0.019 | 9.330 | 0 | 1,280,000 | 2.560 | ||||
| 21/10/2026 | 0.019 | 9.810 | 2,000,000 | 1,280,000 | 2.560 | 2,000,000 | 0.019 | ||
| 20/10/2026 | 0.020 | 9.910 | 1,920,000 | 3,280,000 | 6.560 | 960,000 | 0.021 | 960,000 | 0.021 |
| 16/10/2026 | 0.021 | 10.040 | 0 | 3,280,000 | 6.560 | ||||
| 15/10/2026 | 0.023 | 10.120 | 0 | 3,280,000 | 6.560 | ||||
| 14/10/2026 | 0.026 | 10.460 | 320,000 | 3,280,000 | 6.560 | 160,000 | 0.030 | 160,000 | 0.031 |
| 13/10/2026 | 0.029 | 10.770 | 1,600,000 | 3,280,000 | 6.560 | 800,000 | 0.028 | 800,000 | 0.027 |
| 12/10/2026 | 0.032 | 10.850 | 720,000 | 3,280,000 | 6.560 | 360,000 | 0.033 | 360,000 | 0.034 |
| 09/10/2026 | 0.033 | 10.990 | 740,000 | 3,280,000 | 6.560 | 360,000 | 0.033 | 380,000 | 0.033 |
| 08/10/2026 | 0.030 | 10.640 | 160,000 | 3,260,000 | 6.520 | 80,000 | 0.030 | 80,000 | 0.031 |
| 07/10/2026 | 0.037 | 11.200 | 400,000 | 3,260,000 | 6.520 | 200,000 | 0.037 | 200,000 | 0.036 |
| 06/10/2026 | 0.037 | 11.210 | 0 | 3,260,000 | 6.520 | ||||
| 05/10/2026 | 0.037 | 11.090 | 0 | 3,260,000 | 6.520 | ||||
| 02/10/2026 | 0.036 | 10.980 | 0 | 3,260,000 | 6.520 | ||||
| 30/09/2026 | 0.036 | 11.090 | 840,000 | 3,260,000 | 6.520 | 420,000 | 0.036 | 420,000 | 0.037 |
| 29/09/2026 | 0.038 | 11.120 | 1,080,000 | 3,260,000 | 6.520 | 560,000 | 0.038 | 520,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |