16952 旭创汇丰七三购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.026 | 785.000 | 30,000 | ||||||
| 27/10/2026 | 0.020 | 725.000 | 20,000 | 2,290,000 | 3.820 | 10,000 | 0.022 | 10,000 | 0.022 |
| 26/10/2026 | 0.020 | 721.500 | 250,000 | 2,290,000 | 3.820 | 120,000 | 0.020 | 130,000 | 0.020 |
| 23/10/2026 | 0.023 | 754.500 | 30,000 | 2,280,000 | 3.800 | 30,000 | 0.022 | ||
| 22/10/2026 | 0.021 | 724.000 | 770,000 | 2,310,000 | 3.850 | 640,000 | 0.020 | 10,000 | 0.021 |
| 21/10/2026 | 0.028 | 781.000 | 5,310,000 | 2,940,000 | 4.900 | 5,180,000 | 0.028 | 100,000 | 0.028 |
| 20/10/2026 | 0.031 | 791.000 | 210,000 | 8,020,000 | 13.370 | 210,000 | 0.033 | ||
| 16/10/2026 | 0.031 | 805.000 | 150,000 | 8,230,000 | 13.720 | 50,000 | 0.031 | ||
| 15/10/2026 | 0.029 | 784.000 | 300,000 | 8,280,000 | 13.800 | 100,000 | 0.032 | 200,000 | 0.032 |
| 14/10/2026 | 0.038 | 847.500 | 15,560,000 | 8,180,000 | 13.630 | 6,780,000 | 0.044 | 8,710,000 | 0.043 |
| 13/10/2026 | 0.045 | 890.000 | 25,290,000 | 6,250,000 | 10.420 | 12,610,000 | 0.043 | 12,380,000 | 0.043 |
| 12/10/2026 | 0.046 | 903.000 | 50,420,000 | 6,480,000 | 10.800 | 24,150,000 | 0.054 | 25,850,000 | 0.054 |
| 09/10/2026 | 0.061 | 974.500 | 24,080,000 | 4,780,000 | 7.970 | 12,170,000 | 0.057 | 11,740,000 | 0.057 |
| 08/10/2026 | 0.067 | 999.500 | 75,680,000 | 5,210,000 | 8.680 | 36,540,000 | 0.079 | 38,570,000 | 0.078 |
| 07/10/2026 | 0.084 | 1,071.000 | 13,310,000 | 3,180,000 | 5.300 | 6,600,000 | 0.086 | 6,710,000 | 0.086 |
| 06/10/2026 | 0.087 | 1,079.000 | 15,280,000 | 3,070,000 | 5.120 | 7,580,000 | 0.088 | 7,700,000 | 0.088 |
| 05/10/2026 | 0.093 | 1,111.000 | 20,040,000 | 2,950,000 | 4.920 | 9,660,000 | 0.093 | 10,050,000 | 0.092 |
| 02/10/2026 | 0.086 | 1,072.000 | 60,030,000 | 2,560,000 | 4.270 | 30,050,000 | 0.089 | 29,700,000 | 0.089 |
| 30/09/2026 | 0.086 | 1,062.000 | 37,010,000 | 2,910,000 | 4.850 | 18,470,000 | 0.087 | 18,100,000 | 0.087 |
| 29/09/2026 | 0.083 | 1,060.000 | 44,020,000 | 3,280,000 | 5.470 | 21,380,000 | 0.083 | 21,930,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |