16965 新保法兴七八购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 38.980 | 670,000 | 375,000 | 0.514 | 335,000 | 0.044 | 335,000 | 0.043 |
| 26/10/2026 | 0.044 | 39.040 | 285,000 | 375,000 | 0.514 | 285,000 | 0.044 | ||
| 23/10/2026 | 0.047 | 39.120 | 1,140,000 | 90,000 | 0.123 | 565,000 | 0.043 | 575,000 | 0.041 |
| 22/10/2026 | 0.043 | 37.920 | 0 | 80,000 | 0.110 | ||||
| 21/10/2026 | 0.052 | 39.500 | 60,000 | 80,000 | 0.110 | 30,000 | 0.052 | 30,000 | 0.052 |
| 20/10/2026 | 0.053 | 39.580 | 0 | 80,000 | 0.110 | ||||
| 16/10/2026 | 0.067 | 42.100 | 130,000 | 80,000 | 0.110 | 65,000 | 0.068 | 65,000 | 0.067 |
| 15/10/2026 | 0.068 | 42.260 | 490,000 | 80,000 | 0.110 | 245,000 | 0.070 | 245,000 | 0.071 |
| 14/10/2026 | 0.076 | 43.620 | 560,000 | 80,000 | 0.110 | 280,000 | 0.075 | 280,000 | 0.075 |
| 13/10/2026 | 0.078 | 43.900 | 690,000 | 80,000 | 0.110 | 345,000 | 0.078 | 345,000 | 0.077 |
| 12/10/2026 | 0.080 | 44.360 | 470,000 | 80,000 | 0.110 | 235,000 | 0.084 | 235,000 | 0.085 |
| 09/10/2026 | 0.081 | 44.840 | 700,000 | 80,000 | 0.110 | 350,000 | 0.081 | 350,000 | 0.082 |
| 08/10/2026 | 0.085 | 44.820 | 270,000 | 80,000 | 0.110 | 135,000 | 0.087 | 135,000 | 0.087 |
| 07/10/2026 | 0.081 | 44.220 | 210,000 | 80,000 | 0.110 | 105,000 | 0.081 | 105,000 | 0.081 |
| 06/10/2026 | 0.081 | 44.560 | 550,000 | 80,000 | 0.110 | 250,000 | 0.081 | 300,000 | 0.081 |
| 05/10/2026 | 0.080 | 44.180 | 490,000 | 30,000 | 0.041 | 245,000 | 0.079 | 245,000 | 0.079 |
| 02/10/2026 | 0.078 | 43.720 | 290,000 | 30,000 | 0.041 | 145,000 | 0.077 | 145,000 | 0.077 |
| 30/09/2026 | 0.086 | 45.020 | 440,000 | 30,000 | 0.041 | 220,000 | 0.088 | 220,000 | 0.089 |
| 29/09/2026 | 0.088 | 45.160 | 40,000 | 30,000 | 0.041 | 5,000 | 0.090 | 35,000 | 0.089 |
| 28/09/2026 | 0.088 | 44.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |