16976 东岳华泰七四购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.023 | 9.940 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.022 | 9.810 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.020 | 9.465 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.020 | 9.505 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.020 | 9.330 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.025 | 9.810 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.027 | 9.910 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.029 | 10.040 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.032 | 10.120 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.036 | 10.460 | 240,000 | 0 | 0.000 | 120,000 | 0.043 | 120,000 | 0.043 |
| 13/10/2026 | 0.041 | 10.770 | 1,360,000 | 0 | 0.000 | 680,000 | 0.039 | 680,000 | 0.039 |
| 12/10/2026 | 0.042 | 10.850 | 840,000 | 0 | 0.000 | 420,000 | 0.046 | 420,000 | 0.046 |
| 09/10/2026 | 0.046 | 10.990 | 1,840,000 | 0 | 0.000 | 920,000 | 0.045 | 920,000 | 0.045 |
| 08/10/2026 | 0.040 | 10.640 | 600,000 | 0 | 0.000 | 300,000 | 0.046 | 300,000 | 0.048 |
| 07/10/2026 | 0.049 | 11.200 | 160,000 | 0 | 0.000 | 80,000 | 0.049 | 80,000 | 0.049 |
| 06/10/2026 | 0.053 | 11.210 | 200,000 | 0 | 0.000 | 100,000 | 0.055 | 100,000 | 0.055 |
| 05/10/2026 | 0.052 | 11.090 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.051 | 10.980 | 160,000 | 0 | 0.000 | 80,000 | 0.052 | 80,000 | 0.051 |
| 30/09/2026 | 0.053 | 11.090 | 280,000 | 0 | 0.000 | 140,000 | 0.052 | 140,000 | 0.052 |
| 29/09/2026 | 0.053 | 11.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |