16988 工行摩通七三沽Ａ (认沽证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.073 | 7.600 | 1,115,000 | 1,015,000 | 1.692 | 50,000 | 0.075 | 1,065,000 | 0.072 |
| 26/10/2026 | 0.084 | 7.440 | 500,000 | 0 | 0.000 | 250,000 | 0.086 | 250,000 | 0.087 |
| 23/10/2026 | 0.100 | 7.240 | 1,060,000 | 0 | 0.000 | 530,000 | 0.101 | 530,000 | 0.101 |
| 22/10/2026 | 0.091 | 7.350 | 440,000 | 0 | 0.000 | 220,000 | 0.091 | 220,000 | 0.091 |
| 21/10/2026 | 0.084 | 7.450 | 320,000 | 0 | 0.000 | 165,000 | 0.083 | 155,000 | 0.078 |
| 20/10/2026 | 0.079 | 7.490 | 100,000 | 10,000 | 0.017 | 50,000 | 0.076 | 50,000 | 0.071 |
| 16/10/2026 | 0.072 | 7.590 | 100,000 | 10,000 | 0.017 | 50,000 | 0.069 | 50,000 | 0.070 |
| 15/10/2026 | 0.069 | 7.695 | 0 | 10,000 | 0.017 | ||||
| 14/10/2026 | 0.076 | 7.570 | 360,000 | 10,000 | 0.017 | 180,000 | 0.078 | 180,000 | 0.077 |
| 13/10/2026 | 0.074 | 7.635 | 320,000 | 10,000 | 0.017 | 160,000 | 0.075 | 160,000 | 0.075 |
| 12/10/2026 | 0.078 | 7.620 | 0 | 10,000 | 0.017 | ||||
| 09/10/2026 | 0.084 | 7.500 | 100,000 | 10,000 | 0.017 | 50,000 | 0.081 | 50,000 | 0.083 |
| 08/10/2026 | 0.090 | 7.388 | 100,000 | 10,000 | 0.017 | 50,000 | 0.081 | 50,000 | 0.082 |
| 07/10/2026 | 0.090 | 7.403 | 120,000 | 10,000 | 0.017 | 55,000 | 0.089 | 65,000 | 0.089 |
| 06/10/2026 | 0.091 | 7.403 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.101 | 7.278 | 120,000 | 0 | 0.000 | 60,000 | 0.101 | 60,000 | 0.104 |
| 02/10/2026 | 0.103 | 7.278 | 200,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.097 |
| 30/09/2026 | 0.084 | 7.533 | 260,000 | 0 | 0.000 | 130,000 | 0.086 | 130,000 | 0.086 |
| 29/09/2026 | 0.090 | 7.473 | 820,000 | 0 | 0.000 | 410,000 | 0.086 | 410,000 | 0.087 |
| 28/09/2026 | 0.086 | 7.528 | 560,000 | 0 | 0.000 | 280,000 | 0.088 | 280,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |