17003 紫国汇丰七三购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.048 | 123.200 | 45,720,000 | 5,320,000 | 13.300 | 22,500,000 | 0.049 | 22,920,000 | 0.049 |
| 27/10/2026 | 0.043 | 120.400 | 43,200,000 | 4,900,000 | 12.250 | 21,740,000 | 0.046 | 20,700,000 | 0.046 |
| 26/10/2026 | 0.043 | 119.300 | 93,920,000 | 5,940,000 | 14.850 | 46,160,000 | 0.036 | 47,340,000 | 0.035 |
| 23/10/2026 | 0.045 | 121.200 | 60,980,000 | 4,760,000 | 11.900 | 29,800,000 | 0.041 | 30,240,000 | 0.040 |
| 22/10/2026 | 0.050 | 122.600 | 45,860,000 | 4,320,000 | 10.800 | 21,920,000 | 0.057 | 23,160,000 | 0.058 |
| 21/10/2026 | 0.070 | 133.200 | 35,020,000 | 3,080,000 | 7.700 | 16,560,000 | 0.073 | 17,580,000 | 0.073 |
| 20/10/2026 | 0.076 | 134.600 | 48,300,000 | 2,060,000 | 5.150 | 23,700,000 | 0.085 | 23,280,000 | 0.084 |
| 16/10/2026 | 0.107 | 148.400 | 30,720,000 | 2,480,000 | 6.200 | 14,700,000 | 0.101 | 15,940,000 | 0.100 |
| 15/10/2026 | 0.098 | 143.500 | 43,900,000 | 1,240,000 | 3.100 | 21,600,000 | 0.094 | 21,800,000 | 0.093 |
| 14/10/2026 | 0.104 | 146.800 | 18,640,000 | 1,040,000 | 2.600 | 9,280,000 | 0.106 | 9,320,000 | 0.105 |
| 13/10/2026 | 0.107 | 146.300 | 22,860,000 | 1,000,000 | 2.500 | 11,860,000 | 0.095 | 10,580,000 | 0.093 |
| 12/10/2026 | 0.101 | 143.200 | 31,820,000 | 2,280,000 | 5.700 | 15,300,000 | 0.109 | 15,840,000 | 0.109 |
| 09/10/2026 | 0.113 | 146.700 | 32,420,000 | 1,740,000 | 4.350 | 16,180,000 | 0.110 | 15,400,000 | 0.110 |
| 08/10/2026 | 0.084 | 136.200 | 26,120,000 | 2,520,000 | 6.300 | 12,760,000 | 0.088 | 13,040,000 | 0.088 |
| 07/10/2026 | 0.093 | 139.100 | 9,840,000 | 2,240,000 | 5.600 | 5,420,000 | 0.095 | 4,420,000 | 0.095 |
| 06/10/2026 | 0.095 | 140.100 | 5,720,000 | 3,240,000 | 8.100 | 2,320,000 | 0.101 | 3,400,000 | 0.099 |
| 05/10/2026 | 0.099 | 141.000 | 11,840,000 | 2,160,000 | 5.400 | 5,920,000 | 0.099 | 5,880,000 | 0.099 |
| 02/10/2026 | 0.103 | 142.800 | 15,860,000 | 2,200,000 | 5.500 | 9,880,000 | 0.096 | 5,680,000 | 0.095 |
| 30/09/2026 | 0.099 | 141.800 | 15,300,000 | 6,400,000 | 16.000 | 6,360,000 | 0.099 | 7,900,000 | 0.101 |
| 29/09/2026 | 0.094 | 139.000 | 14,100,000 | 4,860,000 | 12.150 | 6,980,000 | 0.090 | 7,000,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |