17004 洛钼摩通七三购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 12.710 | 6,000 | 1,434,000 | 2.390 | 6,000 | 0.021 | ||
| 26/10/2026 | 0.019 | 12.420 | 90,000 | 1,428,000 | 2.380 | 90,000 | 0.019 | ||
| 23/10/2026 | 0.025 | 13.010 | 0 | 1,338,000 | 2.230 | ||||
| 22/10/2026 | 0.023 | 12.730 | 0 | 1,338,000 | 2.230 | ||||
| 21/10/2026 | 0.033 | 13.650 | 0 | 1,338,000 | 2.230 | ||||
| 20/10/2026 | 0.033 | 13.640 | 1,140,000 | 1,338,000 | 2.230 | 102,000 | 0.034 | 1,038,000 | 0.035 |
| 16/10/2026 | 0.048 | 14.610 | 102,000 | 402,000 | 0.670 | 102,000 | 0.048 | ||
| 15/10/2026 | 0.042 | 14.190 | 60,000 | 300,000 | 0.500 | 30,000 | 0.048 | 30,000 | 0.048 |
| 14/10/2026 | 0.058 | 15.230 | 0 | 300,000 | 0.500 | ||||
| 13/10/2026 | 0.063 | 15.580 | 120,000 | 300,000 | 0.500 | 60,000 | 0.055 | 60,000 | 0.054 |
| 12/10/2026 | 0.060 | 15.270 | 60,000 | 300,000 | 0.500 | 30,000 | 0.064 | 30,000 | 0.063 |
| 09/10/2026 | 0.062 | 15.410 | 180,000 | 300,000 | 0.500 | 90,000 | 0.057 | 90,000 | 0.057 |
| 08/10/2026 | 0.055 | 15.000 | 300,000 | 300,000 | 0.500 | 300,000 | 0.055 | ||
| 07/10/2026 | 0.061 | 15.320 | 216,000 | 600,000 | 1.000 | 108,000 | 0.060 | 108,000 | 0.061 |
| 06/10/2026 | 0.064 | 15.420 | 96,000 | 600,000 | 1.000 | 48,000 | 0.064 | 48,000 | 0.064 |
| 05/10/2026 | 0.061 | 15.190 | 96,000 | 600,000 | 1.000 | 48,000 | 0.061 | 48,000 | 0.060 |
| 02/10/2026 | 0.057 | 14.930 | 192,000 | 600,000 | 1.000 | 96,000 | 0.057 | 96,000 | 0.057 |
| 30/09/2026 | 0.061 | 15.140 | 0 | 600,000 | 1.000 | ||||
| 29/09/2026 | 0.061 | 15.130 | 252,000 | 600,000 | 1.000 | 156,000 | 0.060 | 96,000 | 0.061 |
| 28/09/2026 | 0.059 | 14.880 | 0 | 660,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |