17031 紫国法兴七四购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.030 | 120.400 | 3,080,000 | 1,900,000 | 1.900 | 1,540,000 | 0.031 | 1,540,000 | 0.032 |
| 26/10/2026 | 0.029 | 119.300 | 4,220,000 | 1,900,000 | 1.900 | 2,040,000 | 0.025 | 2,040,000 | 0.024 |
| 23/10/2026 | 0.031 | 121.200 | 2,860,000 | 1,900,000 | 1.900 | 1,500,000 | 0.030 | 1,360,000 | 0.028 |
| 22/10/2026 | 0.034 | 122.600 | 8,640,000 | 2,040,000 | 2.040 | 4,240,000 | 0.038 | 4,400,000 | 0.039 |
| 21/10/2026 | 0.046 | 133.200 | 5,280,000 | 1,880,000 | 1.880 | 2,640,000 | 0.047 | 2,640,000 | 0.047 |
| 20/10/2026 | 0.050 | 134.600 | 14,400,000 | 1,880,000 | 1.880 | 7,360,000 | 0.057 | 7,040,000 | 0.056 |
| 16/10/2026 | 0.073 | 148.400 | 7,180,000 | 2,200,000 | 2.200 | 3,320,000 | 0.069 | 3,820,000 | 0.070 |
| 15/10/2026 | 0.065 | 143.500 | 20,000,000 | 1,700,000 | 1.700 | 9,960,000 | 0.063 | 10,040,000 | 0.063 |
| 14/10/2026 | 0.072 | 146.800 | 7,320,000 | 1,620,000 | 1.620 | 3,740,000 | 0.073 | 3,580,000 | 0.073 |
| 13/10/2026 | 0.073 | 146.300 | 21,260,000 | 1,780,000 | 1.780 | 10,620,000 | 0.067 | 10,640,000 | 0.067 |
| 12/10/2026 | 0.070 | 143.200 | 25,240,000 | 1,760,000 | 1.760 | 12,660,000 | 0.077 | 12,580,000 | 0.077 |
| 09/10/2026 | 0.079 | 146.700 | 7,940,000 | 1,840,000 | 1.840 | 4,000,000 | 0.068 | 3,620,000 | 0.067 |
| 08/10/2026 | 0.060 | 136.200 | 14,680,000 | 2,220,000 | 2.220 | 7,660,000 | 0.065 | 7,020,000 | 0.065 |
| 07/10/2026 | 0.066 | 139.100 | 3,800,000 | 2,860,000 | 2.860 | 2,320,000 | 0.067 | 1,480,000 | 0.067 |
| 06/10/2026 | 0.067 | 140.100 | 5,880,000 | 3,700,000 | 3.700 | 5,400,000 | 0.069 | 480,000 | 0.072 |
| 05/10/2026 | 0.071 | 141.000 | 6,300,000 | 8,620,000 | 8.620 | 3,380,000 | 0.071 | 2,920,000 | 0.070 |
| 02/10/2026 | 0.074 | 142.800 | 2,760,000 | 9,080,000 | 9.080 | 1,820,000 | 0.072 | 700,000 | 0.070 |
| 30/09/2026 | 0.073 | 141.800 | 1,840,000 | 10,200,000 | 10.200 | 1,040,000 | 0.074 | 780,000 | 0.074 |
| 29/09/2026 | 0.069 | 139.000 | 3,980,000 | 10,460,000 | 10.460 | 1,600,000 | 0.066 | 2,320,000 | 0.067 |
| 28/09/2026 | 0.068 | 138.900 | 14,380,000 | 9,740,000 | 9.740 | 8,880,000 | 0.069 | 5,400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |