17032 国泰摩利七六购Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.065 | 13.100 | 220,000 | 1,780,000 | 2.967 | 110,000 | 0.068 | 110,000 | 0.067 |
| 26/10/2026 | 0.062 | 13.030 | 520,000 | 1,780,000 | 2.967 | 260,000 | 0.060 | 260,000 | 0.059 |
| 23/10/2026 | 0.064 | 13.000 | 290,000 | 1,780,000 | 2.967 | 110,000 | 0.061 | 180,000 | 0.061 |
| 22/10/2026 | 0.065 | 13.010 | 510,000 | 1,710,000 | 2.850 | 130,000 | 0.070 | 380,000 | 0.068 |
| 21/10/2026 | 0.072 | 13.280 | 0 | 1,460,000 | 2.433 | ||||
| 20/10/2026 | 0.071 | 13.200 | 100,000 | 1,460,000 | 2.433 | 50,000 | 0.075 | 50,000 | 0.075 |
| 16/10/2026 | 0.076 | 13.350 | 140,000 | 1,460,000 | 2.433 | 70,000 | 0.077 | 70,000 | 0.076 |
| 15/10/2026 | 0.076 | 13.370 | 140,000 | 1,460,000 | 2.433 | 70,000 | 0.075 | 70,000 | 0.075 |
| 14/10/2026 | 0.085 | 13.530 | 860,000 | 1,460,000 | 2.433 | 430,000 | 0.087 | 430,000 | 0.088 |
| 13/10/2026 | 0.099 | 13.950 | 760,000 | 1,460,000 | 2.433 | 380,000 | 0.097 | 380,000 | 0.096 |
| 12/10/2026 | 0.094 | 13.780 | 260,000 | 1,460,000 | 2.433 | 240,000 | 0.095 | ||
| 09/10/2026 | 0.109 | 14.120 | 360,000 | 1,220,000 | 2.033 | 180,000 | 0.112 | 180,000 | 0.112 |
| 08/10/2026 | 0.112 | 14.150 | 400,000 | 1,220,000 | 2.033 | 200,000 | 0.114 | 200,000 | 0.110 |
| 07/10/2026 | 0.112 | 14.230 | 870,000 | 1,220,000 | 2.033 | 380,000 | 0.115 | 480,000 | 0.114 |
| 06/10/2026 | 0.119 | 14.320 | 820,000 | 1,120,000 | 1.867 | 360,000 | 0.121 | 460,000 | 0.125 |
| 05/10/2026 | 0.120 | 14.370 | 800,000 | 1,020,000 | 1.700 | 100,000 | 0.121 | 600,000 | 0.120 |
| 02/10/2026 | 0.124 | 14.450 | 2,940,000 | 520,000 | 0.867 | 1,470,000 | 0.123 | 1,470,000 | 0.123 |
| 30/09/2026 | 0.138 | 14.740 | 1,080,000 | 520,000 | 0.867 | 540,000 | 0.131 | 540,000 | 0.129 |
| 29/09/2026 | 0.127 | 14.450 | 2,530,000 | 520,000 | 0.867 | 1,260,000 | 0.131 | 1,270,000 | 0.134 |
| 28/09/2026 | 0.132 | 14.530 | 4,420,000 | 510,000 | 0.850 | 2,160,000 | 0.132 | 2,260,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |