17040 三生麦银七四购Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.062 | 13.540 | 1,650,000 | 1,180,000 | 2.950 | 840,000 | 0.064 | 810,000 | 0.063 |
| 29/10/2026 | 0.066 | 13.750 | 2,240,000 | 1,210,000 | 3.025 | 1,110,000 | 0.069 | 1,130,000 | 0.069 |
| 28/10/2026 | 0.064 | 13.690 | 2,320,000 | 1,190,000 | 2.975 | 1,160,000 | 0.063 | 1,160,000 | 0.062 |
| 27/10/2026 | 0.058 | 13.210 | 2,400,000 | 1,190,000 | 2.975 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 26/10/2026 | 0.070 | 13.910 | 2,340,000 | 1,190,000 | 2.975 | 1,170,000 | 0.071 | 1,170,000 | 0.071 |
| 23/10/2026 | 0.074 | 14.060 | 2,680,000 | 1,190,000 | 2.975 | 1,340,000 | 0.070 | 1,340,000 | 0.070 |
| 22/10/2026 | 0.066 | 13.630 | 740,000 | 1,190,000 | 2.975 | 370,000 | 0.069 | 370,000 | 0.070 |
| 21/10/2026 | 0.078 | 14.290 | 1,220,000 | 1,190,000 | 2.975 | 610,000 | 0.085 | 610,000 | 0.086 |
| 20/10/2026 | 0.086 | 14.700 | 1,860,000 | 1,190,000 | 2.975 | 930,000 | 0.084 | 930,000 | 0.084 |
| 16/10/2026 | 0.083 | 14.470 | 1,320,000 | 1,190,000 | 2.975 | 690,000 | 0.087 | 620,000 | 0.088 |
| 15/10/2026 | 0.078 | 14.360 | 2,540,000 | 1,260,000 | 3.150 | 1,270,000 | 0.082 | 1,270,000 | 0.082 |
| 14/10/2026 | 0.085 | 14.440 | 1,500,000 | 1,260,000 | 3.150 | 750,000 | 0.086 | 750,000 | 0.086 |
| 13/10/2026 | 0.090 | 14.760 | 3,080,000 | 1,260,000 | 3.150 | 1,540,000 | 0.088 | 1,540,000 | 0.088 |
| 12/10/2026 | 0.092 | 14.730 | 3,640,000 | 1,260,000 | 3.150 | 1,770,000 | 0.092 | 1,870,000 | 0.092 |
| 09/10/2026 | 0.097 | 15.070 | 3,690,000 | 1,160,000 | 2.900 | 1,460,000 | 0.096 | 1,960,000 | 0.096 |
| 08/10/2026 | 0.098 | 14.990 | 5,320,000 | 660,000 | 1.650 | 2,330,000 | 0.107 | 2,770,000 | 0.107 |
| 07/10/2026 | 0.114 | 15.700 | 2,860,000 | 220,000 | 0.550 | 1,400,000 | 0.112 | 1,430,000 | 0.111 |
| 06/10/2026 | 0.121 | 16.010 | 3,260,000 | 190,000 | 0.475 | 1,640,000 | 0.123 | 1,620,000 | 0.122 |
| 05/10/2026 | 0.111 | 15.540 | 2,410,000 | 210,000 | 0.525 | 1,130,000 | 0.112 | 1,230,000 | 0.111 |
| 02/10/2026 | 0.119 | 15.850 | 3,840,000 | 110,000 | 0.275 | 1,870,000 | 0.118 | 1,920,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |