17053 绿城麦银七七购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.070 | 5.550 | 2,768,000 | 1,748,000 | 4.370 | 1,384,000 | 0.071 | 1,384,000 | 0.071 |
| 27/10/2026 | 0.071 | 5.620 | 1,752,000 | 1,748,000 | 4.370 | 876,000 | 0.071 | 676,000 | 0.072 |
| 26/10/2026 | 0.077 | 5.780 | 5,600,000 | 1,948,000 | 4.870 | 2,700,000 | 0.073 | 2,900,000 | 0.073 |
| 23/10/2026 | 0.067 | 5.410 | 5,872,000 | 1,748,000 | 4.370 | 2,936,000 | 0.066 | 2,936,000 | 0.065 |
| 22/10/2026 | 0.061 | 5.260 | 6,804,000 | 1,748,000 | 4.370 | 2,652,000 | 0.065 | 4,152,000 | 0.065 |
| 21/10/2026 | 0.073 | 5.535 | 3,488,000 | 248,000 | 0.620 | 1,744,000 | 0.079 | 1,744,000 | 0.079 |
| 20/10/2026 | 0.085 | 5.800 | 4,896,000 | 248,000 | 0.620 | 2,448,000 | 0.087 | 2,448,000 | 0.087 |
| 16/10/2026 | 0.097 | 6.000 | 4,552,000 | 248,000 | 0.620 | 2,276,000 | 0.098 | 2,276,000 | 0.097 |
| 15/10/2026 | 0.089 | 5.840 | 3,276,000 | 248,000 | 0.620 | 1,648,000 | 0.086 | 1,628,000 | 0.086 |
| 14/10/2026 | 0.094 | 5.920 | 3,272,000 | 268,000 | 0.670 | 1,768,000 | 0.094 | 1,504,000 | 0.095 |
| 13/10/2026 | 0.096 | 6.000 | 1,048,000 | 532,000 | 1.330 | 492,000 | 0.094 | 556,000 | 0.093 |
| 12/10/2026 | 0.099 | 6.040 | 552,000 | 468,000 | 1.170 | 200,000 | 0.101 | 352,000 | 0.100 |
| 09/10/2026 | 0.104 | 6.140 | 904,000 | 316,000 | 0.790 | 428,000 | 0.106 | 476,000 | 0.108 |
| 08/10/2026 | 0.117 | 6.370 | 1,400,000 | 268,000 | 0.670 | 712,000 | 0.121 | 688,000 | 0.122 |
| 07/10/2026 | 0.115 | 6.295 | 264,000 | 292,000 | 0.730 | 132,000 | 0.113 | 132,000 | 0.114 |
| 06/10/2026 | 0.115 | 6.300 | 1,856,000 | 292,000 | 0.730 | 1,004,000 | 0.117 | 852,000 | 0.117 |
| 05/10/2026 | 0.107 | 6.175 | 176,000 | 444,000 | 1.110 | 176,000 | 0.105 | ||
| 02/10/2026 | 0.114 | 6.235 | 0 | 268,000 | 0.670 | ||||
| 30/09/2026 | 0.130 | 6.500 | 956,000 | 268,000 | 0.670 | 428,000 | 0.121 | 432,000 | 0.113 |
| 29/09/2026 | 0.141 | 6.700 | 740,000 | 264,000 | 0.660 | 284,000 | 0.130 | 336,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |